Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.9750
+0.2740
+(39.09%)
At close: February 27 at 8:21:53 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 27, 2025 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 55 |
Feb 26, 2025 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Feb 25, 2025 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
Feb 24, 2025 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | - |
Feb 21, 2025 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | - |
Feb 20, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Feb 19, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Feb 18, 2025 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
Feb 17, 2025 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
Feb 14, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Feb 13, 2025 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
Feb 12, 2025 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
Feb 11, 2025 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
Feb 10, 2025 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
Feb 7, 2025 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
Feb 6, 2025 | 0.6620 | 0.6620 | 0.6610 | 0.6610 | 0.6610 | - |
Feb 5, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Feb 4, 2025 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
Feb 3, 2025 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Jan 31, 2025 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
Jan 30, 2025 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Jan 29, 2025 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
Jan 28, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 27, 2025 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | - |
Jan 24, 2025 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
Jan 23, 2025 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
Jan 22, 2025 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | - |
Jan 21, 2025 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
Jan 20, 2025 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | - |
Jan 17, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Jan 16, 2025 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
Jan 15, 2025 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | - |
Jan 14, 2025 | 0.8420 | 0.8840 | 0.8420 | 0.8840 | 0.8840 | 55 |
Jan 13, 2025 | 0.7320 | 0.8280 | 0.7320 | 0.8280 | 0.8280 | - |
Jan 10, 2025 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | - |
Jan 9, 2025 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | - |
Jan 8, 2025 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
Jan 7, 2025 | 0.9680 | 0.9680 | 0.9660 | 0.9660 | 0.9660 | - |
Jan 6, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Jan 3, 2025 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Jan 2, 2025 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
Dec 30, 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
Dec 27, 2024 | 0.8300 | 0.8610 | 0.8300 | 0.8610 | 0.8610 | - |
Dec 23, 2024 | 1.4980 | 1.5920 | 1.4980 | 1.5920 | 1.5920 | 800 |
Dec 20, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
Dec 19, 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
Dec 18, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
Dec 17, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
Dec 16, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
Dec 13, 2024 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | 1.5800 | 1,200 |
Dec 12, 2024 | 1.7680 | 1.8020 | 1.7680 | 1.8020 | 1.8020 | - |
Dec 11, 2024 | 1.5220 | 1.6980 | 1.5220 | 1.6980 | 1.6980 | 70 |
Dec 10, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
Dec 9, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
Dec 6, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
Dec 5, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
Dec 4, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
Dec 3, 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | - |
Dec 2, 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
Nov 29, 2024 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | - |
Nov 28, 2024 | 0.5400 | 0.5410 | 0.5400 | 0.5410 | 0.5410 | - |
Nov 27, 2024 | 0.4525 | 0.4525 | 0.4520 | 0.4520 | 0.4520 | - |
Nov 26, 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
Nov 25, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
Nov 22, 2024 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | - |
Nov 21, 2024 | 0.4375 | 0.4560 | 0.4375 | 0.4560 | 0.4560 | - |
Nov 20, 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
Nov 19, 2024 | 0.4275 | 0.4330 | 0.4275 | 0.4330 | 0.4330 | - |
Nov 18, 2024 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | - |
Nov 15, 2024 | 0.5090 | 0.5090 | 0.4920 | 0.4920 | 0.4920 | - |
Nov 14, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Nov 13, 2024 | 0.5520 | 0.5520 | 0.5360 | 0.5460 | 0.5460 | - |
Nov 12, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Nov 11, 2024 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | - |
Nov 8, 2024 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | - |
Nov 7, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
Nov 6, 2024 | 0.5230 | 0.5820 | 0.5230 | 0.5820 | 0.5820 | - |
Nov 5, 2024 | 0.5310 | 0.5310 | 0.5300 | 0.5300 | 0.5300 | - |
Nov 4, 2024 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | - |
Nov 1, 2024 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | - |
Oct 31, 2024 | 0.4605 | 0.4775 | 0.4605 | 0.4775 | 0.4775 | - |
Oct 30, 2024 | 0.4370 | 0.4840 | 0.4370 | 0.4635 | 0.4635 | - |
Oct 29, 2024 | 0.4480 | 0.4740 | 0.4480 | 0.4480 | 0.4480 | - |
Oct 28, 2024 | 0.4400 | 0.4430 | 0.4400 | 0.4430 | 0.4430 | - |
Oct 25, 2024 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | - |
Oct 24, 2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
Oct 23, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 22, 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
Oct 21, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Oct 18, 2024 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
Oct 17, 2024 | 0.8210 | 0.9120 | 0.8200 | 0.9120 | 0.9120 | 2,450 |
Oct 16, 2024 | 0.6140 | 0.8290 | 0.6140 | 0.8290 | 0.8290 | 2,000 |
Oct 15, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
Oct 14, 2024 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | - |
Oct 11, 2024 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | - |
Oct 10, 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Oct 9, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Oct 8, 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
Oct 7, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
Oct 4, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Oct 3, 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Oct 2, 2024 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Oct 1, 2024 | 0.3940 | 0.4045 | 0.3940 | 0.4045 | 0.4045 | - |
Sep 30, 2024 | 0.4010 | 0.4010 | 0.4005 | 0.4005 | 0.4005 | - |
Sep 27, 2024 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | - |
Sep 26, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
Sep 25, 2024 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | - |
Sep 24, 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
Sep 23, 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
Sep 20, 2024 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | - |
Sep 19, 2024 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
Sep 18, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Sep 17, 2024 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
Sep 16, 2024 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | - |
Sep 13, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,220 |
Sep 12, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
Sep 11, 2024 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
Sep 10, 2024 | 0.4650 | 0.4660 | 0.4650 | 0.4660 | 0.4660 | - |
Sep 9, 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
Sep 6, 2024 | 0.4710 | 0.5060 | 0.4710 | 0.5060 | 0.5060 | - |
Sep 5, 2024 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | - |
Sep 4, 2024 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | - |
Sep 3, 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
Sep 2, 2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
Aug 30, 2024 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
Aug 29, 2024 | 0.5570 | 0.5670 | 0.5570 | 0.5670 | 0.5670 | - |
Aug 28, 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
Aug 27, 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
Aug 26, 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
Aug 23, 2024 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
Aug 22, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
Aug 21, 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
Aug 20, 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
Aug 19, 2024 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
Aug 16, 2024 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | - |
Aug 15, 2024 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
Aug 14, 2024 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
Aug 13, 2024 | 0.6110 | 0.6130 | 0.6110 | 0.6130 | 0.6130 | - |
Aug 12, 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
Aug 9, 2024 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | - |
Aug 8, 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
Aug 7, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
Aug 6, 2024 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
Aug 5, 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
Aug 2, 2024 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
Aug 1, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jul 31, 2024 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
Jul 30, 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
Jul 29, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
Jul 26, 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
Jul 25, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
Jul 24, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 23, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Jul 22, 2024 | 1.2040 | 1.2080 | 1.2040 | 1.2080 | 1.2080 | - |
Jul 19, 2024 | 1.2500 | 1.2500 | 1.2420 | 1.2420 | 1.2420 | - |
Jul 18, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
Jul 17, 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
Jul 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Jul 15, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
Jul 12, 2024 | 1.2940 | 1.2940 | 1.2920 | 1.2920 | 1.2920 | - |
Jul 11, 2024 | 1.3620 | 1.3620 | 1.3600 | 1.3600 | 1.3600 | - |
Jul 10, 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
Jul 9, 2024 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
Jul 8, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jul 5, 2024 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
Jul 4, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
Jul 3, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
Jul 2, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Jul 1, 2024 | 1.5920 | 1.5920 | 1.4440 | 1.4440 | 1.4440 | - |
Jun 28, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
Jun 27, 2024 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
Jun 26, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
Jun 25, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
Jun 24, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Jun 21, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
Jun 20, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Jun 19, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
Jun 18, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
Jun 17, 2024 | 1.4940 | 1.5120 | 1.4940 | 1.5120 | 1.5120 | - |
Jun 14, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
Jun 13, 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
Jun 12, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
Jun 11, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
Jun 10, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
Jun 7, 2024 | 1.1820 | 1.1840 | 1.1820 | 1.1840 | 1.1840 | - |
Jun 6, 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
Jun 5, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
Jun 4, 2024 | 1.2520 | 1.2520 | 1.2040 | 1.2040 | 1.2040 | - |
Jun 3, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
May 31, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
May 30, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
May 29, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
May 28, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
May 27, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
May 24, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
May 23, 2024 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | - |
May 22, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
May 21, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
May 20, 2024 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | - |
May 17, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
May 16, 2024 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | - |
May 15, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
May 14, 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
May 13, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
May 10, 2024 | 1.0760 | 1.0780 | 1.0760 | 1.0780 | 1.0780 | - |
May 9, 2024 | 1.3160 | 1.3180 | 1.3160 | 1.3180 | 1.3180 | - |
May 8, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
May 7, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
May 6, 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
May 3, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
May 2, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Apr 30, 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
Apr 29, 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
Apr 26, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
Apr 25, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
Apr 24, 2024 | 1.8620 | 2.2650 | 1.8140 | 1.8140 | 1.8140 | - |
Apr 23, 2024 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
Apr 22, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Apr 19, 2024 | 2.1050 | 2.1050 | 1.9580 | 1.9580 | 1.9580 | - |
Apr 18, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
Apr 17, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
Apr 16, 2024 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | - |
Apr 15, 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
Apr 12, 2024 | 2.2550 | 2.2550 | 2.2500 | 2.2500 | 2.2500 | - |
Apr 11, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
Apr 10, 2024 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | - |
Apr 9, 2024 | 2.5900 | 2.5900 | 2.5450 | 2.5450 | 2.5450 | - |
Apr 8, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Apr 5, 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
Apr 4, 2024 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
Apr 3, 2024 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | 2.5500 | - |
Apr 2, 2024 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | 2.6800 | - |
Mar 28, 2024 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | 2.5200 | - |
Mar 27, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Mar 26, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
Mar 25, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Mar 22, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Mar 21, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Mar 20, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
Mar 19, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Mar 18, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
Mar 15, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Mar 14, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Mar 13, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
Mar 12, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Mar 11, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Mar 8, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Mar 7, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Mar 6, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Mar 5, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Mar 4, 2024 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | 2.1400 | - |
Mar 1, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Feb 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 28, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
Feb 27, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |