Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Renovaro Inc. (2Q5.F)

Compare
0.9750
+0.2740
+(39.09%)
At close: February 27 at 8:21:53 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20250.97500.97500.97500.97500.975055
Feb 26, 20250.70100.70100.70100.70100.7010-
Feb 25, 20250.75900.75900.75900.75900.7590-
Feb 24, 20250.74900.74900.74900.74900.7490-
Feb 21, 20250.76700.76700.76700.76700.7670-
Feb 20, 20250.78000.78000.78000.78000.7800-
Feb 19, 20250.74000.74000.74000.74000.7400-
Feb 18, 20250.73600.73600.73600.73600.7360-
Feb 17, 20250.73300.73300.73300.73300.7330-
Feb 14, 20250.67000.67000.67000.67000.6700-
Feb 13, 20250.65200.65200.65200.65200.6520-
Feb 12, 20250.67300.67300.67300.67300.6730-
Feb 11, 20250.68900.68900.68900.68900.6890-
Feb 10, 20250.64400.64400.64400.64400.6440-
Feb 7, 20250.60700.60700.60700.60700.6070-
Feb 6, 20250.66200.66200.66100.66100.6610-
Feb 5, 20250.63000.63000.63000.63000.6300-
Feb 4, 20250.66800.66800.66800.66800.6680-
Feb 3, 20250.67500.67500.67500.67500.6750-
Jan 31, 20250.70200.70200.70200.70200.7020-
Jan 30, 20250.69700.69700.69700.69700.6970-
Jan 29, 20250.76400.76400.76400.76400.7640-
Jan 28, 20250.75000.75000.75000.75000.7500-
Jan 27, 20250.79200.79200.79200.79200.7920-
Jan 24, 20250.96500.96500.96500.96500.9650-
Jan 23, 20250.72400.72400.72400.72400.7240-
Jan 22, 20250.65100.65100.65100.65100.6510-
Jan 21, 20250.63900.63900.63900.63900.6390-
Jan 20, 20250.64600.64600.64600.64600.6460-
Jan 17, 20250.69000.69000.69000.69000.6900-
Jan 16, 20250.72100.72100.72100.72100.7210-
Jan 15, 20250.75400.75400.75400.75400.7540-
Jan 14, 20250.84200.88400.84200.88400.884055
Jan 13, 20250.73200.82800.73200.82800.8280-
Jan 10, 20250.76700.76700.76700.76700.7670-
Jan 9, 20250.76800.76800.76800.76800.7680-
Jan 8, 20250.87300.87300.87300.87300.8730-
Jan 7, 20250.96800.96800.96600.96600.9660-
Jan 6, 20250.86000.86000.86000.86000.8600-
Jan 3, 20250.70600.70600.70600.70600.7060-
Jan 2, 20250.76900.76900.76900.76900.7690-
Dec 30, 20240.83800.83800.83800.83800.8380-
Dec 27, 20240.83000.86100.83000.86100.8610-
Dec 23, 20241.49801.59201.49801.59201.5920800
Dec 20, 20241.44401.44401.44401.44401.4440-
Dec 19, 20241.57801.57801.57801.57801.5780-
Dec 18, 20241.54201.54201.54201.54201.5420-
Dec 17, 20241.46401.46401.46401.46401.4640-
Dec 16, 20241.63601.63601.63601.63601.6360-
Dec 13, 20241.61001.61001.58001.58001.58001,200
Dec 12, 20241.76801.80201.76801.80201.8020-
Dec 11, 20241.52201.69801.52201.69801.698070
Dec 10, 20241.72801.72801.72801.72801.7280-
Dec 9, 20241.63801.63801.63801.63801.6380-
Dec 6, 20241.32401.32401.32401.32401.3240-
Dec 5, 20241.14601.14601.14601.14601.1460-
Dec 4, 20240.95200.95200.95200.95200.9520-
Dec 3, 20240.74300.74300.74300.74300.7430-
Dec 2, 20240.67700.67700.67700.67700.6770-
Nov 29, 20240.54100.54100.54100.54100.5410-
Nov 28, 20240.54000.54100.54000.54100.5410-
Nov 27, 20240.45250.45250.45200.45200.4520-
Nov 26, 20240.43800.43800.43800.43800.4380-
Nov 25, 20240.45800.45800.45800.45800.4580-
Nov 22, 20240.43750.43750.43750.43750.4375-
Nov 21, 20240.43750.45600.43750.45600.4560-
Nov 20, 20240.40800.40800.40800.40800.4080-
Nov 19, 20240.42750.43300.42750.43300.4330-
Nov 18, 20240.43650.43650.43650.43650.4365-
Nov 15, 20240.50900.50900.49200.49200.4920-
Nov 14, 20240.53000.53000.53000.53000.5300-
Nov 13, 20240.55200.55200.53600.54600.5460-
Nov 12, 20240.54000.54000.54000.54000.5400-
Nov 11, 20240.55300.55300.55300.55300.5530-
Nov 8, 20240.48350.48350.48350.48350.4835-
Nov 7, 20240.54400.54400.54400.54400.5440-
Nov 6, 20240.52300.58200.52300.58200.5820-
Nov 5, 20240.53100.53100.53000.53000.5300-
Nov 4, 20240.45450.45450.45450.45450.4545-
Nov 1, 20240.45450.45450.45450.45450.4545-
Oct 31, 20240.46050.47750.46050.47750.4775-
Oct 30, 20240.43700.48400.43700.46350.4635-
Oct 29, 20240.44800.47400.44800.44800.4480-
Oct 28, 20240.44000.44300.44000.44300.4430-
Oct 25, 20240.43150.43150.43150.43150.4315-
Oct 24, 20240.50100.50100.50100.50100.5010-
Oct 23, 20240.56000.56000.56000.56000.5600-
Oct 22, 20240.50300.50300.50300.50300.5030-
Oct 21, 20240.58500.58500.58500.58500.5850-
Oct 18, 20240.64900.64900.64900.64900.6490-
Oct 17, 20240.82100.91200.82000.91200.91202,450
Oct 16, 20240.61400.82900.61400.82900.82902,000
Oct 15, 20240.46600.46600.46600.46600.4660-
Oct 14, 20240.42650.42650.42650.42650.4265-
Oct 11, 20240.36300.36300.36300.36300.3630-
Oct 10, 20240.34400.34400.34400.34400.3440-
Oct 9, 20240.33500.33500.33500.33500.3350-
Oct 8, 20240.35200.35200.35200.35200.3520-
Oct 7, 20240.40600.40600.40600.40600.4060-
Oct 4, 20240.34500.34500.34500.34500.3450-
Oct 3, 20240.37600.37600.37600.37600.3760-
Oct 2, 20240.37550.37550.37550.37550.3755-
Oct 1, 20240.39400.40450.39400.40450.4045-
Sep 30, 20240.40100.40100.40050.40050.4005-
Sep 27, 20240.38950.38950.38950.38950.3895-
Sep 26, 20240.41550.41550.41550.41550.4155-
Sep 25, 20240.38950.38950.38950.38950.3895-
Sep 24, 20240.41900.41900.41900.41900.4190-
Sep 23, 20240.42800.42800.42800.42800.4280-
Sep 20, 20240.43950.43950.43950.43950.4395-
Sep 19, 20240.45300.45300.45300.45300.4530-
Sep 18, 20240.50500.50500.50500.50500.5050-
Sep 17, 20240.53300.53300.53300.53300.5330-
Sep 16, 20240.54900.54900.54900.54900.5490-
Sep 13, 20240.52000.52000.52000.52000.52005,220
Sep 12, 20240.55500.55500.55500.55500.5550-
Sep 11, 20240.57400.57400.57400.57400.5740-
Sep 10, 20240.46500.46600.46500.46600.4660-
Sep 9, 20240.52400.52400.52400.52400.5240-
Sep 6, 20240.47100.50600.47100.50600.5060-
Sep 5, 20240.42750.42750.42750.42750.4275-
Sep 4, 20240.42950.42950.42950.42950.4295-
Sep 3, 20240.49900.49900.49900.49900.4990-
Sep 2, 20240.50100.50100.50100.50100.5010-
Aug 30, 20240.55400.55400.55400.55400.5540-
Aug 29, 20240.55700.56700.55700.56700.5670-
Aug 28, 20240.57800.57800.57800.57800.5780-
Aug 27, 20240.59200.59200.59200.59200.5920-
Aug 26, 20240.57200.57200.57200.57200.5720-
Aug 23, 20240.55400.55400.55400.55400.5540-
Aug 22, 20240.54400.54400.54400.54400.5440-
Aug 21, 20240.52800.52800.52800.52800.5280-
Aug 20, 20240.56600.56600.56600.56600.5660-
Aug 19, 20240.57300.57300.57300.57300.5730-
Aug 16, 20240.58100.58100.58100.58100.5810-
Aug 15, 20240.58700.58700.58700.58700.5870-
Aug 14, 20240.62900.62900.62900.62900.6290-
Aug 13, 20240.61100.61300.61100.61300.6130-
Aug 12, 20240.52900.52900.52900.52900.5290-
Aug 9, 20240.55300.55300.55300.55300.5530-
Aug 8, 20240.53800.53800.53800.53800.5380-
Aug 7, 20240.52500.52500.52500.52500.5250-
Aug 6, 20240.52700.52700.52700.52700.5270-
Aug 5, 20240.43600.43600.43600.43600.4360-
Aug 2, 20240.55200.55200.55200.55200.5520-
Aug 1, 20240.66000.66000.66000.66000.6600-
Jul 31, 20240.58700.58700.58700.58700.5870-
Jul 30, 20241.04601.04601.04601.04601.0460-
Jul 29, 20241.17601.17601.17601.17601.1760-
Jul 26, 20241.11801.11801.11801.11801.1180-
Jul 25, 20241.16201.16201.16201.16201.1620-
Jul 24, 20241.17801.17801.17801.17801.1780-
Jul 23, 20241.14001.14001.14001.14001.1400-
Jul 22, 20241.20401.20801.20401.20801.2080-
Jul 19, 20241.25001.25001.24201.24201.2420-
Jul 18, 20241.28401.28401.28401.28401.2840-
Jul 17, 20241.25601.25601.25601.25601.2560-
Jul 16, 20241.25001.25001.25001.25001.2500-
Jul 15, 20241.29601.29601.29601.29601.2960-
Jul 12, 20241.29401.29401.29201.29201.2920-
Jul 11, 20241.36201.36201.36001.36001.3600-
Jul 10, 20241.35801.35801.35801.35801.3580-
Jul 9, 20241.38801.38801.38801.38801.3880-
Jul 8, 20241.43601.43601.43601.43601.4360-
Jul 5, 20241.41601.41601.41601.41601.4160-
Jul 4, 20241.41401.41401.41401.41401.4140-
Jul 3, 20241.40401.40401.40401.40401.4040-
Jul 2, 20241.44001.44001.44001.44001.4400-
Jul 1, 20241.59201.59201.44401.44401.4440-
Jun 28, 20241.36601.36601.36601.36601.3660-
Jun 27, 20241.42401.42401.42401.42401.4240-
Jun 26, 20241.46801.46801.46801.46801.4680-
Jun 25, 20241.44401.44401.44401.44401.4440-
Jun 24, 20241.43001.43001.43001.43001.4300-
Jun 21, 20241.30601.30601.30601.30601.3060-
Jun 20, 20241.31801.31801.31801.31801.3180-
Jun 19, 20241.31201.31201.31201.31201.3120-
Jun 18, 20241.44201.44201.44201.44201.4420-
Jun 17, 20241.49401.51201.49401.51201.5120-
Jun 14, 20241.31401.31401.31401.31401.3140-
Jun 13, 20241.29201.29201.29201.29201.2920-
Jun 12, 20241.35201.35201.35201.35201.3520-
Jun 11, 20241.47401.47401.47401.47401.4740-
Jun 10, 20241.16201.16201.16201.16201.1620-
Jun 7, 20241.18201.18401.18201.18401.1840-
Jun 6, 20241.26601.26601.26601.26601.2660-
Jun 5, 20241.29601.29601.29601.29601.2960-
Jun 4, 20241.25201.25201.20401.20401.2040-
Jun 3, 20241.33801.33801.33801.33801.3380-
May 31, 20241.31601.31601.31601.31601.3160-
May 30, 20241.31401.31401.31401.31401.3140-
May 29, 20241.31201.31201.31201.31201.3120-
May 28, 20241.27001.27001.27001.27001.2700-
May 27, 20241.27001.27001.27001.27001.2700-
May 24, 20241.16401.16401.16401.16401.1640-
May 23, 20240.83600.83600.83600.83600.8360-
May 22, 20240.84500.84500.84500.84500.8450-
May 21, 20240.85400.85400.85400.85400.8540-
May 20, 20240.85300.85300.85300.85300.8530-
May 17, 20240.80500.80500.80500.80500.8050-
May 16, 20240.83100.83100.83100.83100.8310-
May 15, 20240.92100.92100.92100.92100.9210-
May 14, 20241.03401.03401.03401.03401.0340-
May 13, 20241.01201.01201.01201.01201.0120-
May 10, 20241.07601.07801.07601.07801.0780-
May 9, 20241.31601.31801.31601.31801.3180-
May 8, 20241.34801.34801.34801.34801.3480-
May 7, 20241.33601.33601.33601.33601.3360-
May 6, 20241.35401.35401.35401.35401.3540-
May 3, 20241.35601.35601.35601.35601.3560-
May 2, 20241.33001.33001.33001.33001.3300-
Apr 30, 20241.41801.41801.41801.41801.4180-
Apr 29, 20241.39201.39201.39201.39201.3920-
Apr 26, 20241.56401.56401.56401.56401.5640-
Apr 25, 20241.77601.77601.77601.77601.7760-
Apr 24, 20241.86202.26501.81401.81401.8140-
Apr 23, 20241.97601.97601.97601.97601.9760-
Apr 22, 20242.00502.00502.00502.00502.0050-
Apr 19, 20242.10502.10501.95801.95801.9580-
Apr 18, 20242.05002.05002.05002.05002.0500-
Apr 17, 20242.23002.23002.23002.23002.2300-
Apr 16, 20242.26502.26502.26502.26502.2650-
Apr 15, 20242.18502.18502.18502.18502.1850-
Apr 12, 20242.25502.25502.25002.25002.2500-
Apr 11, 20242.27002.27002.27002.27002.2700-
Apr 10, 20242.53502.53502.53502.53502.5350-
Apr 9, 20242.59002.59002.54502.54502.5450-
Apr 8, 20242.51002.51002.51002.51002.5100-
Apr 5, 20242.54502.54502.54502.54502.5450-
Apr 4, 20242.52502.52502.52502.52502.5250-
Apr 3, 20242.57002.57002.55002.55002.5500-
Apr 2, 20242.76002.76002.68002.68002.6800-
Mar 28, 20242.56002.56002.52002.52002.5200-
Mar 27, 20242.68002.68002.68002.68002.6800-
Mar 26, 20242.66002.66002.66002.66002.6600-
Mar 25, 20242.88002.88002.88002.88002.8800-
Mar 22, 20242.64002.64002.64002.64002.6400-
Mar 21, 20242.64002.64002.64002.64002.6400-
Mar 20, 20242.92002.92002.92002.92002.9200-
Mar 19, 20242.70002.70002.70002.70002.7000-
Mar 18, 20242.86002.86002.86002.86002.8600-
Mar 15, 20242.64002.64002.64002.64002.6400-
Mar 14, 20242.72002.72002.72002.72002.7200-
Mar 13, 20242.84002.84002.84002.84002.8400-
Mar 12, 20242.70002.70002.70002.70002.7000-
Mar 11, 20242.90002.90002.90002.90002.9000-
Mar 8, 20242.58002.58002.58002.58002.5800-
Mar 7, 20242.40002.40002.40002.40002.4000-
Mar 6, 20242.20002.20002.20002.20002.2000-
Mar 5, 20242.36002.36002.36002.36002.3600-
Mar 4, 20242.10002.14002.10002.14002.1400-
Mar 1, 20242.36002.36002.36002.36002.3600-
Feb 29, 20242.00002.00002.00002.00002.0000-
Feb 28, 20241.96001.96001.96001.96001.9600-
Feb 27, 20241.98001.98001.98001.98001.9800-
Waiting for permission
Allow microphone access to enable voice search

Try again.