Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Syensqo SA (2NF.SG)

Compare
68.72
+1.34
+(1.99%)
At close: March 14 at 3:05:46 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202566.3868.7266.3868.7268.72-
Mar 13, 202567.0467.3867.0467.3867.38-
Mar 12, 202568.6468.6467.4867.4867.48-
Mar 11, 202568.6468.6467.5267.9067.90-
Mar 10, 202571.4871.4871.4871.4871.48-
Mar 7, 202572.0672.7270.9272.1872.18-
Mar 6, 202571.1271.1271.1271.1271.12-
Mar 5, 202568.4268.4268.4268.4268.42-
Mar 4, 202569.3069.3066.8866.8866.88-
Mar 3, 202570.3670.8069.2070.5870.58-
Feb 28, 202570.2070.2669.7069.7069.70-
Feb 27, 202577.7077.7070.6670.6670.66-
Feb 26, 202579.1879.1878.1878.1878.18-
Feb 25, 202579.1879.1879.1879.1879.18-
Feb 24, 202578.5280.2078.5279.1479.14300
Feb 21, 202579.0879.9679.0879.3879.38-
Feb 20, 202578.6680.2478.6680.2480.24200
Feb 19, 202583.2483.2479.5079.5679.56-
Feb 18, 202583.3683.5483.2083.4083.40-
Feb 17, 202584.0084.0084.0084.0084.00-
Feb 14, 202582.3083.4882.3083.2283.22-
Feb 13, 202581.4082.9081.4082.9082.90-
Feb 12, 202579.5479.5479.5479.5479.54-
Feb 11, 202579.8479.8479.8479.8479.84-
Feb 10, 202581.8481.8481.8481.8481.84-
Feb 7, 202581.1081.1081.1081.1081.10-
Feb 6, 202576.5876.5876.5876.5876.58-
Feb 5, 202576.3676.8275.4675.8075.80-
Feb 4, 202576.5076.5075.2475.7475.74-
Feb 3, 202574.0274.0274.0274.0274.02-
Jan 31, 202576.9476.9475.5075.5675.56-
Jan 30, 202574.5676.2674.5676.1276.1225
Jan 29, 202575.1075.1075.1075.1075.10-
Jan 28, 202573.8274.5273.3074.5274.52-
Jan 27, 202573.5273.5273.5273.5273.52-
Jan 24, 202573.5275.0673.5274.1874.18-
Jan 23, 202573.0673.0673.0673.0673.06-
Jan 22, 202574.8474.9073.9073.9073.90-
Jan 21, 202574.4674.4674.4674.4674.46-
Jan 20, 202573.7873.7873.7873.7873.78-
Jan 17, 202571.4271.4271.4271.4271.42-
Jan 16, 202571.4072.1871.4071.4471.44-
Jan 15, 202569.6070.6469.6070.6470.64-
Jan 14, 202569.3669.8869.3669.6069.60-
Jan 13, 202568.7868.7868.7868.7868.78-
Jan 10, 202570.2070.2069.7469.7469.74-
Jan 9, 202570.3470.3470.3470.3470.34-
Jan 8, 202571.0071.0071.0071.0071.00-
Jan 7, 202571.1871.1871.1871.1871.18-
Jan 6, 202568.5471.5468.5471.1471.14-
Jan 3, 202569.8869.8869.8869.8869.88-
Jan 2, 202570.5070.5070.5070.5070.50-
Dec 30, 202469.5469.5469.5469.5469.54-
Dec 27, 202469.6869.7069.5269.5469.54-
Dec 23, 202469.4869.4868.8269.1469.14-
Dec 20, 202470.1270.1268.8469.0069.00-
Dec 19, 202470.9870.9870.4070.4070.40-
Dec 18, 202472.5272.5272.5272.5272.52-
Dec 17, 202472.5672.9072.2472.8072.80-
Dec 16, 202474.6874.6874.6874.6874.68-
Dec 13, 202476.9076.9075.2275.2275.22-
Dec 12, 202477.7477.7477.2077.2877.28-
Dec 11, 202477.4277.7876.4677.6077.60-
Dec 10, 202475.8875.8875.8875.8875.88-
Dec 9, 202474.4474.4474.4474.4474.44-
Dec 6, 202474.1274.5274.1274.4674.46-
Dec 5, 202472.7674.5672.7674.5674.56-
Dec 4, 202472.4073.0872.4073.0873.0890
Dec 3, 202472.6072.7872.6072.7872.78125