XETRA - Delayed Quote EUR

Medtronic plc (2M6.DE)

Compare
85.32
+1.83
+(2.19%)
At close: January 17 at 5:35:43 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202584.4885.4884.2985.3285.32336
Jan 16, 202583.3783.6182.8383.4983.49948
Jan 15, 202583.1283.1281.3382.5082.502,050
Jan 14, 202581.0282.7680.1182.4282.42990
Jan 13, 202579.0279.4578.8579.4579.45346
Jan 10, 202580.4080.5779.3179.3579.351,223
Jan 9, 202580.9780.9779.2979.2979.29623
Jan 8, 202577.7280.2777.7279.9979.992,888
Jan 7, 202576.9477.5176.5477.2277.22200
Jan 6, 202578.4378.5077.5077.7877.781,667
Jan 3, 202578.3378.3577.7878.0678.061,553
Jan 2, 202577.1278.2177.1278.2178.21554
Dec 30, 202477.4677.4677.4677.4677.46-
Dec 27, 2024 0.70 Dividend
Dec 27, 202477.6878.2077.4677.4677.461,901
Dec 23, 202477.9878.1777.4777.6576.951,969
Dec 20, 202477.3177.5676.5777.5376.83-
Dec 19, 202477.0077.5376.5877.3176.613,033
Dec 18, 202477.6177.8677.5477.5876.88274
Dec 17, 202477.2278.2377.2277.6776.971,026
Dec 16, 202478.9878.9878.2078.5377.821,138
Dec 13, 202479.0479.1478.1379.0278.311,494
Dec 12, 202478.9779.4178.5879.3078.59774
Dec 11, 202479.4480.0079.1879.6878.962,220
Dec 10, 202479.4579.8179.0379.8179.091,344
Dec 9, 202479.9879.9879.3079.3978.67355
Dec 6, 202479.3280.0479.2779.7579.03886
Dec 5, 202481.0381.2979.9880.6779.941,846
Dec 4, 202481.7882.1281.3481.6480.90725
Dec 3, 202482.5882.5881.4781.6380.89518
Dec 2, 202482.5482.8282.0682.4881.741,355
Nov 29, 202481.3282.1581.3281.9781.23442
Nov 28, 202482.0182.0182.0182.0181.27-
Nov 27, 202481.9882.0381.1682.0181.27564
Nov 26, 202482.0782.1481.1981.3980.66740
Nov 25, 202481.7681.7681.7681.7681.02-
Nov 22, 202481.0682.0780.9181.7681.021,563
Nov 21, 202479.5580.9979.5580.9080.171,587
Nov 20, 202480.5481.3379.4179.6678.943,844
Nov 19, 202482.9184.4679.8980.0079.285,175
Nov 18, 202483.3083.5482.5183.4082.651,472
Nov 15, 202481.5782.3980.4082.3981.65503
Nov 14, 202483.8084.0682.1082.2081.46722
Nov 13, 202482.9283.5082.7783.0882.331,206
Nov 12, 202483.4083.4082.6682.8582.10160
Nov 11, 202481.9383.3581.9383.3582.60791
Nov 8, 202482.0782.4781.4182.4781.731,682
Nov 7, 202484.4384.4381.6782.0581.311,586
Nov 6, 202484.8185.6682.8083.8383.075,261
Nov 5, 202481.8382.0581.5081.9481.20350
Nov 4, 202483.1283.3082.3982.3981.653,263
Nov 1, 202482.5983.6881.6283.6082.85558
Oct 31, 202483.4183.9782.1582.1581.41608
Oct 30, 202483.4583.6582.9283.5082.75805
Oct 29, 202484.0284.5483.6284.4583.69832
Oct 28, 202483.7784.4283.6983.9183.151,057
Oct 25, 202484.9684.9683.2483.9183.152,126
Oct 24, 202485.9986.0084.8984.9384.16640
Oct 23, 202484.6084.9283.9284.7383.97430
Oct 22, 202484.3584.3583.2483.8083.04354
Oct 21, 202484.5385.1883.9484.1383.373,051
Oct 18, 202482.8383.3782.4783.2682.511,054
Oct 17, 202483.0983.4182.6482.8682.111,750
Oct 16, 202482.3682.9282.1882.8182.06419
Oct 15, 202482.9983.0082.1482.7882.03573
Oct 14, 202481.7582.1981.6782.0381.291,751
Oct 11, 202481.1381.7380.7281.2880.551,484
Oct 10, 202481.1481.9981.1481.4980.761,205
Oct 9, 202480.5280.6280.2980.2979.57160
Oct 8, 202479.4080.3979.0980.1679.44459
Oct 7, 202480.2680.5779.8479.8479.12535
Oct 4, 202479.5679.9379.5679.9379.21222
Oct 3, 202480.5681.1279.9979.9979.27368
Oct 2, 202481.0881.3380.8681.1880.45549
Oct 1, 202480.8681.5480.8681.5480.80519
Sep 30, 202479.8880.4379.8480.3479.621,602
Sep 27, 2024 0.70 Dividend
Sep 27, 202479.9280.5079.6080.5079.77916
Sep 26, 202481.2081.2079.4379.4778.061,088
Sep 25, 202480.1980.5580.0080.5579.121,066
Sep 24, 202480.8981.0680.5280.5679.13540
Sep 23, 202479.9981.0679.9980.4379.00897
Sep 20, 202480.0480.2179.9179.9878.561,168
Sep 19, 202479.2880.6778.8880.6779.241,628
Sep 18, 202479.7079.8978.8879.3477.931,309
Sep 17, 202481.0081.0080.1880.1878.76312
Sep 16, 202481.1281.5780.5280.5279.09950
Sep 13, 202481.2781.5981.1081.3579.91351
Sep 12, 202481.8282.1780.9481.0879.64917
Sep 11, 202482.0582.6380.7181.3379.89232
Sep 10, 202482.0082.4181.7382.1380.67932
Sep 9, 202481.0882.2481.0882.2480.78815
Sep 6, 202479.9381.4679.7580.9379.49255
Sep 5, 202481.9882.1280.9480.9479.50169
Sep 4, 202480.2582.4980.2081.6080.15598
Sep 3, 202479.9180.6579.1480.6479.213,016
Sep 2, 202480.1680.1679.2979.5078.09570
Aug 30, 202479.4380.0079.1179.1177.71680
Aug 29, 202479.9780.1479.9079.9078.48392
Aug 28, 202479.4179.8478.9379.5478.131,182
Aug 27, 202480.0080.3078.9778.9777.5781
Aug 26, 202478.8680.5678.8680.5679.13129
Aug 23, 202478.8679.1978.5278.7877.382,030
Aug 22, 202478.5880.0778.5879.0777.671,499
Aug 21, 202477.1677.7177.1677.7176.3336
Aug 20, 202476.8578.9075.1978.4077.013,164
Aug 19, 202476.5477.0476.4276.8575.491,398
Aug 16, 202475.8676.7975.8676.6875.32598
Aug 15, 202474.9475.5774.3775.5774.23505
Aug 14, 202473.9174.3973.3873.5572.24627
Aug 13, 202474.2174.8073.7874.8073.471,076
Aug 12, 202475.0575.4474.3274.3273.00161
Aug 9, 202474.8875.4774.7674.9073.57802
Aug 8, 202474.5075.6374.4175.4874.14647
Aug 7, 202474.7675.7273.6775.1373.80234
Aug 6, 202474.0274.2872.6973.8172.50919
Aug 5, 202472.4074.1870.1074.0072.697,383
Aug 2, 202474.0274.8173.7673.8872.57817
Aug 1, 202474.2274.6373.6973.9972.68606
Jul 31, 202475.1075.1073.8974.6073.282,172
Jul 30, 202473.8074.4373.6274.3172.99632
Jul 29, 202472.9074.0772.6174.0772.76184
Jul 26, 202472.0073.0872.0072.9771.68693
Jul 25, 202473.7274.5173.5773.8572.541,989
Jul 24, 202473.1873.6672.8373.3372.031,194
Jul 23, 202472.8973.2872.5972.8171.521,190
Jul 22, 202473.0173.4573.0173.3772.07244
Jul 19, 202474.8374.8373.2973.3872.08573
Jul 18, 202474.1876.5573.7575.7974.452,998
Jul 17, 202471.4373.9270.5073.2671.961,630
Jul 16, 202470.9571.5870.7271.2069.94214
Jul 15, 202471.3271.8570.9070.9269.66582
Jul 12, 202472.0272.1071.5671.5670.29905
Jul 11, 202471.2571.7770.9271.7370.461,043
Jul 10, 202470.9571.2970.7570.8969.631,249
Jul 9, 202470.9071.6070.4470.9569.691,131
Jul 8, 202471.5172.1271.0271.0969.832,051
Jul 5, 202471.2771.5971.1671.3270.05391
Jul 4, 202471.9672.1171.2771.7970.52483
Jul 3, 202472.2772.2771.6871.6870.41389
Jul 2, 202471.9271.9371.3271.4770.201,442
Jul 1, 202473.5073.9272.3272.3271.041,978
Jun 28, 2024 0.70 Dividend
Jun 28, 202473.7473.9573.4273.8472.53-
Jun 27, 202473.6673.8173.5773.7271.7279
Jun 26, 202474.7775.1674.2674.4472.42302
Jun 25, 202474.9075.7174.7774.7772.751,029
Jun 24, 202475.5376.5575.5376.1574.092,247
Jun 21, 202474.3276.1674.3275.8373.781,009
Jun 20, 202474.1574.5173.8074.3272.31751
Jun 19, 202474.2075.3873.9573.9571.95697
Jun 18, 202474.4174.4174.4174.4172.40-
Jun 17, 202475.9375.9374.3474.4172.40850
Jun 14, 202476.0776.0775.5475.7173.6663
Jun 13, 202476.0476.0475.3175.6273.5794
Jun 12, 202476.0676.2276.0376.0674.00182
Jun 11, 202477.3877.5176.6476.6474.571,047
Jun 10, 202478.3078.3077.1777.2375.14600
Jun 7, 202475.7777.7475.7577.7475.64452
Jun 6, 202475.5176.0475.4376.0473.98828
Jun 5, 202476.3176.5975.7375.7373.68786
Jun 4, 202475.0176.2474.9675.9973.931,726
Jun 3, 202475.1975.9574.8375.2273.18934
May 31, 202474.6374.8974.4074.8372.80398
May 30, 202475.3675.3674.2774.7772.75764
May 29, 202475.5675.5674.6775.2273.18847
May 28, 202476.0076.3175.5875.8873.831,130
May 27, 202476.5677.3276.0576.6074.53994
May 24, 202475.2275.8174.5675.8173.76924
May 23, 202480.2180.6976.7276.7274.645,158
May 22, 202478.7879.2078.4179.1276.98494
May 21, 202478.0678.3277.6778.2376.11392
May 20, 202479.1979.2078.1978.2076.081,596
May 17, 202478.6979.1678.4278.4576.33186
May 16, 202477.8478.8177.7478.3976.27762
May 15, 202477.9878.1477.1277.1275.03818
May 14, 202477.7178.0676.6877.6675.561,117
May 13, 202476.8877.6276.8877.6275.5257
May 10, 202476.6777.0576.4876.4874.411,021
May 9, 202475.8076.3375.8076.3374.26109
May 8, 202476.0876.2575.9076.2074.14155
May 7, 202476.1376.3675.4976.3674.29824
May 6, 202475.8876.2475.4275.4973.45125
May 3, 202475.7175.8475.2075.7973.74330
May 2, 202475.6475.8375.2575.2573.21784
Apr 30, 202475.2475.9375.0075.4973.45475
Apr 29, 202474.4775.5674.4575.5273.4885
Apr 26, 202474.0274.4074.0274.1172.10392
Apr 25, 202475.0075.0773.7073.7871.78410
Apr 24, 202475.7976.1974.9175.2573.212,349
Apr 23, 202475.8575.8575.1775.6773.62498
Apr 22, 202474.6775.2874.6775.2873.24780
Apr 19, 202473.8574.7073.4674.5372.513,329
Apr 18, 202473.9574.2573.8773.9171.91630
Apr 17, 202474.3874.9174.1974.3872.37504
Apr 16, 202475.7875.7874.1274.4872.461,215
Apr 15, 202475.6776.0575.3876.0573.99104
Apr 12, 202477.1477.6275.9875.9973.931,623
Apr 11, 202476.6677.0876.6276.6374.56350
Apr 10, 202477.1177.4976.6376.6374.561,336
Apr 9, 202476.5676.8175.9976.8174.7342
Apr 8, 202478.7078.7076.2076.6974.612,259
Apr 5, 202477.4078.1077.4078.0275.91257
Apr 4, 202478.5078.7078.2478.4376.311,041
Apr 3, 202479.1879.2178.5178.8776.73899
Apr 2, 202480.9381.0779.7779.7777.611,343
Mar 28, 202479.8680.9479.8680.8078.611,323
Mar 27, 202477.2479.6077.2479.6077.45477
Mar 26, 202477.0077.0076.5276.9074.82719
Mar 25, 202476.8876.8876.3876.5874.511,415
Mar 22, 202477.0677.4276.6676.8874.80304
Mar 21, 2024 0.69 Dividend
Mar 21, 202476.6676.8876.4276.8274.74345
Mar 20, 202477.4077.6877.0077.1474.38842
Mar 19, 202477.2077.2076.9077.0474.28704
Mar 18, 202477.0077.2076.7477.2074.44445
Mar 15, 202478.2078.2076.6676.8274.07630
Mar 14, 202477.6877.9477.5477.5474.77407
Mar 13, 202478.8678.9678.1478.1475.34361
Mar 12, 202477.9678.5877.9678.5875.77209
Mar 11, 202477.6078.1477.1277.8075.021,227
Mar 8, 202477.9478.5677.7678.3675.56360
Mar 7, 202478.2479.1878.1878.4075.601,458
Mar 6, 202478.0878.6477.8078.6475.83770
Mar 5, 202478.1078.7277.7878.5875.771,863
Mar 4, 202476.8677.4476.4677.4474.67242
Mar 1, 202476.8077.5076.6276.9074.151,155
Feb 29, 202476.9077.2076.4876.8474.091,833
Feb 28, 202477.5077.5876.7677.1074.341,471
Feb 27, 202477.2677.6476.7277.4274.65726
Feb 26, 202479.1079.2677.3877.4474.67545
Feb 23, 202478.4279.1478.4278.7675.94679
Feb 22, 202479.5679.7078.8678.8876.064,598
Feb 21, 202479.5079.7078.4078.8075.981,623
Feb 20, 202478.0683.1077.3879.6076.752,479
Feb 19, 202478.0879.0078.0879.0076.1720
Feb 16, 202478.9079.4478.5879.4476.60700
Feb 15, 202478.2478.7077.8278.2275.42434
Feb 14, 202478.0878.4477.7078.3875.581,026
Feb 13, 202478.6678.6678.2878.3475.54539
Feb 12, 202478.8278.9078.1878.8676.042,553
Feb 9, 202480.0080.2078.6478.6475.83363
Feb 8, 202480.7681.0079.2879.5476.69599
Feb 7, 202481.5081.7481.2881.2878.371,038
Feb 6, 202480.9081.5480.2081.2278.311,220
Feb 5, 202481.2281.6081.0081.2878.37948
Feb 2, 202480.9681.4880.8281.2278.31805
Feb 1, 202481.7881.7880.7280.9278.03403
Jan 31, 202480.9282.1080.0281.7678.842,615
Jan 30, 202480.9480.9479.9279.9477.08132
Jan 29, 202479.6480.3279.2480.3277.451,475
Jan 26, 202479.0479.2478.8079.1876.35404
Jan 25, 202478.0078.6277.5278.3475.541,250
Jan 24, 202479.5079.5078.3078.4075.60254
Jan 23, 202479.1279.8479.0879.6076.75777
Jan 22, 202479.8480.0679.2679.7876.93651
Jan 19, 202479.6679.7078.9078.9876.15709
Jan 18, 202479.2080.1478.8479.7676.911,201
Jan 17, 202479.4679.9279.0479.5876.73611

Related Tickers

BSX.DE Boston Scientific Corporation
96.00
+1.05%
 
1SHL.MI SIEMENS HEALTHINEERS
52.12
+2.16%
 
AAQ1.DE aap Implantate AG
1.8900
+8.62%
 
GME.DE Geratherm Medical AG
3.6800
+2.22%
 
E8X.DE elexxion AG
0.2620
+9.17%
 
SBS.DE Stratec SE
32.10
+7.00%
 
ABL.DE Abbott Laboratories
110.38
+0.91%
 
PHI1.DE Koninklijke Philips N.V.
25.09
+0.84%
 
DRW8.DE Drägerwerk AG & Co. KGaA
46.90
+3.76%
 
DRW3.DE Drägerwerk AG & Co. KGaA
56.10
+5.65%