Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Tilray Brands Inc (2HQ.MU)

Compare
0.7666
0.0000
(0.00%)
As of 8:04:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20250.76660.76660.76660.76660.7666-
Feb 26, 20250.76660.76660.76660.76660.7666-
Feb 25, 20250.80580.80580.79860.79860.79864,490
Feb 24, 20250.87920.87920.87920.87920.8792-
Feb 21, 20250.83060.83060.83060.83060.8306-
Feb 20, 20250.84040.84040.84040.84040.8404-
Feb 19, 20250.86060.86060.86060.86060.8606-
Feb 18, 20250.88640.88720.88640.88720.88724,880
Feb 17, 20250.89720.89720.88640.88640.886470
Feb 14, 20250.89720.89720.89720.89720.8972-
Feb 13, 20250.91080.93120.88540.88540.88542,900
Feb 12, 20250.91320.91320.91080.91080.910810,000
Feb 11, 20250.95460.95460.91500.91500.9150100
Feb 10, 20250.97940.97940.97940.97940.9794-
Feb 7, 20251.01751.01751.01751.01751.0175-
Feb 6, 20251.02151.06001.02151.04851.04851,950
Feb 5, 20250.96540.96540.96540.96540.9654-
Feb 4, 20250.99820.99820.99820.99820.9982-
Feb 3, 20251.03901.03901.03901.03901.0390-
Jan 31, 20251.06651.06651.06651.06651.0665-
Jan 30, 20251.02201.02201.02201.02201.0220-
Jan 29, 20251.04901.07851.04901.07851.07852,000
Jan 28, 20251.05851.05851.05201.05201.05201,000
Jan 27, 20251.08101.08101.08101.08101.08101,001
Jan 24, 20251.08501.08501.08501.08501.0850-
Jan 23, 20251.09451.09451.09451.09451.0945-
Jan 22, 20251.13201.13201.13201.13201.1320-
Jan 21, 20251.16501.16501.16051.16051.1605100
Jan 20, 20251.15351.15351.15351.15351.1535-
Jan 17, 20251.15351.15351.15351.15351.1535-
Jan 16, 20251.15551.15551.15551.15551.1555-
Jan 15, 20251.15551.15551.15551.15551.1555-
Jan 14, 20251.16601.16601.16601.16601.1660-
Jan 13, 20251.19351.19351.19351.19351.1935-
Jan 10, 20251.36451.36451.21651.21651.21653,800
Jan 9, 20251.34751.34751.34751.34751.3475-
Jan 8, 20251.37651.37651.37651.37651.3765-
Jan 7, 20251.36401.36401.36401.36401.3640-
Jan 6, 20251.41351.41351.40101.40101.4010100
Jan 3, 20251.43101.43101.41351.41351.41351,000
Jan 2, 20251.30501.30501.30501.30501.3050-
Dec 30, 20241.37351.37351.37351.37351.3735-
Dec 27, 20241.43101.43101.43101.43101.4310-
Dec 23, 20241.25551.36701.25551.36701.36704,727
Dec 20, 20241.11251.11251.09301.09301.09301,866
Dec 19, 20241.13001.13801.13001.13801.13801,000
Dec 18, 20241.17951.17951.17951.17951.1795-
Dec 17, 20241.14751.14751.14751.14751.1475-
Dec 16, 20241.13451.13451.13451.13451.1345-
Dec 13, 20241.15851.15851.15851.15851.1585-
Dec 12, 20241.18901.18901.18901.18901.1890-
Dec 11, 20241.21251.21251.18901.18901.189082
Dec 10, 20241.23851.23851.21051.21051.21053,500
Dec 9, 20241.22851.22851.22851.22851.2285-
Dec 6, 20241.22851.22851.22851.22851.2285-
Dec 5, 20241.22101.22851.22101.22851.2285490
Dec 4, 20241.23451.23451.22101.22101.22109,000
Dec 3, 20241.27101.27101.27101.27101.2710-
Dec 2, 20241.27451.27451.27101.27101.2710400
Nov 29, 20241.31651.31651.27451.27451.2745890
Nov 28, 20241.29901.29901.29901.29901.29903,500
Nov 27, 20241.29401.29401.29401.29401.2940-
Nov 26, 20241.34451.34451.34451.34451.3445-
Nov 25, 20241.27351.27351.27351.27351.2735-
Nov 22, 20241.25251.25251.25251.25251.2525-
Nov 21, 20241.23251.23251.23001.23001.23003,000
Nov 20, 20241.23251.23251.23251.23251.2325-
Nov 19, 20241.25601.25601.23251.23251.232512,500
Nov 18, 20241.28351.28351.28351.28351.2835-
Nov 15, 20241.32451.32451.32451.32451.3245-
Nov 14, 20241.38201.38201.38201.38201.3820-
Nov 13, 20241.38951.39501.38951.39501.39501,500
Nov 12, 20241.32701.38951.31151.38951.38952,000
Nov 11, 20241.40851.40851.40851.40851.4085-
Nov 8, 20241.44751.44751.44751.44751.4475-
Nov 7, 20241.45351.45351.45351.45351.4535-
Nov 6, 20241.54601.54601.54601.54601.5460-
Nov 5, 20241.58751.60001.58751.60001.6000600
Nov 4, 20241.51501.51501.51501.51501.5150-
Nov 1, 20241.51501.51501.51501.51501.5150-
Oct 31, 20241.55001.55001.55001.55001.5500-
Oct 30, 20241.58951.58951.58951.58951.5895-
Oct 29, 20241.58501.58501.58501.58501.5850-
Oct 28, 20241.57301.57301.57301.57301.57303,000
Oct 25, 20241.53151.53151.53151.53151.5315-
Oct 24, 20241.56151.56151.54801.54801.548035
Oct 23, 20241.56901.56901.56901.56901.5690-
Oct 22, 20241.45601.45601.45601.45601.4560-
Oct 21, 20241.45551.45551.45551.45551.4555-
Oct 18, 20241.43551.43551.43551.43551.4355-
Oct 17, 20241.43301.43301.43301.43301.4330-
Oct 16, 20241.43301.43301.43301.43301.4330-
Oct 15, 20241.46901.46901.40651.43301.4330110
Oct 14, 20241.47701.47701.47701.47701.4770-
Oct 11, 20241.46601.46601.46601.46601.4660-
Oct 10, 20241.51001.51001.51001.51001.5100-
Oct 9, 20241.51451.51451.51451.51451.5145-
Oct 8, 20241.53151.53151.53151.53151.5315-
Oct 7, 20241.54351.54351.54351.54351.543544
Oct 4, 20241.54451.54451.54451.54451.5445-
Oct 3, 20241.53851.53851.53851.53851.5385-
Oct 2, 20241.53851.53851.53851.53851.5385-
Oct 1, 20241.59201.59201.59201.59201.5920-
Sep 30, 20241.55051.65501.55051.65501.6550900
Sep 27, 20241.55051.55051.55051.55051.5505-
Sep 26, 20241.52751.52751.52751.52751.5275-
Sep 25, 20241.54301.54301.54301.54301.5430-
Sep 24, 20241.54101.54101.54101.54101.5410-
Sep 23, 20241.54401.54401.54401.54401.5440-
Sep 20, 20241.59951.59951.59951.59951.5995-
Sep 19, 20241.61951.61951.61951.61951.6195-
Sep 18, 20241.62051.62051.62051.62051.6205-
Sep 17, 20241.61851.61851.61851.61851.6185-
Sep 16, 20241.56151.56151.56151.56151.5615-
Sep 13, 20241.54401.54401.54401.54401.5440-
Sep 12, 20241.54651.55051.54651.55051.550550
Sep 11, 20241.52901.53051.52901.53051.53051,500
Sep 10, 20241.53251.53251.53251.53251.5325-
Sep 9, 20241.48551.48551.48551.48551.4855-
Sep 6, 20241.51051.51051.51051.51051.5105-
Sep 5, 20241.50901.50901.50901.50901.5090-
Sep 4, 20241.52951.52951.52951.52951.5295-
Sep 3, 20241.55201.55201.55201.55201.5520-
Sep 2, 20241.54401.54401.54401.54401.5440-
Aug 30, 20241.53901.53901.53901.53901.5390-
Aug 29, 20241.51451.53901.51451.53901.539016
Aug 28, 20241.59951.59951.50001.50001.50001,500
Aug 27, 20241.62951.62951.62951.62951.6295-
Aug 26, 20241.70051.70051.70051.70051.7005-
Aug 23, 20241.68801.68801.68801.68801.6880-
Aug 22, 20241.68801.68801.68801.68801.6880-
Aug 21, 20241.68701.68801.68701.68801.6880101
Aug 20, 20241.74951.74951.74951.74951.7495-
Aug 19, 20241.76201.76201.76201.76201.7620-
Aug 16, 20241.76201.76201.76201.76201.7620-
Aug 15, 20241.70651.70651.70651.70651.7065-
Aug 14, 20241.69051.69051.69051.69051.6905-
Aug 13, 20241.63151.63151.63151.63151.6315-
Aug 12, 20241.66801.68001.66801.68001.680020
Aug 9, 20241.68151.68151.68151.68151.6815-
Aug 8, 20241.63451.63451.63451.63451.6345-
Aug 7, 20241.64951.64951.64951.64951.6495-
Aug 6, 20241.63001.64951.63001.64951.649530
Aug 5, 20241.70001.70001.70001.70001.7000-
Aug 2, 20241.82751.82751.82751.82751.8275-
Aug 1, 20241.86001.86001.86001.86001.8600-
Jul 31, 20241.84251.84251.84251.84251.8425-
Jul 30, 20241.79301.86051.79301.86051.86052,100
Jul 29, 20241.68001.68001.68001.68001.6800-
Jul 26, 20241.66101.66101.66101.66101.6610-
Jul 25, 20241.69251.69251.69251.69251.6925-
Jul 24, 20241.76951.76951.76951.76951.7695-
Jul 23, 20241.74751.76951.74751.76951.7695300
Jul 22, 20241.67951.67951.67951.67951.6795-
Jul 19, 20241.68851.68851.68851.68851.6885-
Jul 18, 20241.73051.73051.73051.73051.7305-
Jul 17, 20241.74601.74601.71501.71501.7150375
Jul 16, 20241.74051.74051.74051.74051.7405-
Jul 15, 20241.70051.70051.67051.67051.6705222
Jul 12, 20241.68151.68151.68151.68151.6815-
Jul 11, 20241.68151.68151.68151.68151.6815-
Jul 10, 20241.62151.68151.62151.68151.68153,096
Jul 9, 20241.60751.62151.60751.62151.62156,000
Jul 8, 20241.60751.60751.60751.60751.6075-
Jul 5, 20241.61051.61051.61051.61051.6105-
Jul 4, 20241.60251.60251.60251.60251.6025-
Jul 3, 20241.55351.55351.55351.55351.5535-
Jul 2, 20241.56251.56251.55551.55551.5555800
Jul 1, 20241.56251.56251.56251.56251.5625-
Jun 28, 20241.61051.61051.61051.61051.6105-
Jun 27, 20241.56751.56751.56751.56751.5675-
Jun 26, 20241.52351.56751.52351.56751.5675500
Jun 25, 20241.56201.56201.54701.54701.5470380
Jun 24, 20241.56201.56201.56201.56201.5620-
Jun 21, 20241.57001.57001.56201.56201.5620163
Jun 20, 20241.58151.58451.58151.58451.5845500
Jun 19, 20241.58351.58351.57201.57201.572080
Jun 18, 20241.58351.58351.58351.58351.5835-
Jun 17, 20241.58951.58951.58951.58951.5895200
Jun 14, 20241.63901.63901.58101.58101.5810135
Jun 13, 20241.63901.63901.63901.63901.6390-
Jun 12, 20241.61801.66851.61801.66851.6685100
Jun 11, 20241.65051.65051.61801.61801.6180400
Jun 10, 20241.64251.64251.63351.63351.6335804
Jun 7, 20241.68051.68151.68051.68151.6815800
Jun 6, 20241.63901.63901.63901.63901.6390-
Jun 5, 20241.63951.63951.63901.63901.63903,000
Jun 4, 20241.66101.66101.62301.63951.63956,650
Jun 3, 20241.67051.67051.67051.67051.6705-
May 31, 20241.66451.66451.66451.66451.6645-
May 30, 20241.66451.66451.66451.66451.6645-
May 29, 20241.66451.66451.66451.66451.664525
May 28, 20241.72051.72051.72051.72051.7205-
May 27, 20241.71601.71601.71601.71601.7160-
May 24, 20241.71601.71601.71601.71601.716060
May 23, 20241.72301.72301.69851.69851.698558
May 22, 20241.76551.76551.72151.72151.7215600
May 21, 20241.76551.76551.76551.76551.7655-
May 20, 20241.81051.81051.76351.76351.76353,000
May 17, 20242.01902.01901.80751.80751.8075182,439
May 16, 20241.90552.04201.90552.04202.04201,300
May 15, 20241.96001.96051.96001.96051.96053,000
May 14, 20241.86452.03801.86452.03802.0380530
May 13, 20241.80201.88401.80201.88401.88401,268
May 10, 20241.84151.84151.84151.84151.8415-
May 9, 20241.81951.87901.81951.84151.84154,840
May 8, 20241.88751.88751.88751.88751.8875-
May 7, 20241.91151.91151.91151.91151.9115-
May 6, 20241.95651.95651.95651.95651.9565200
May 3, 20241.89751.94551.89751.94551.945563
May 2, 20241.87051.91851.87051.91751.91753,101
Apr 30, 20241.67602.02801.67602.02802.02802,626
Apr 29, 20241.68001.68001.68001.68001.6800-
Apr 26, 20241.62851.62851.62851.62851.6285-
Apr 25, 20241.70951.70951.70951.70951.7095-
Apr 24, 20241.70951.70951.70951.70951.7095-
Apr 23, 20241.62451.70951.62451.70951.709558
Apr 22, 20241.64051.64051.64051.64051.6405-
Apr 19, 20241.61651.64051.61651.64051.64051,800
Apr 18, 20241.62401.62401.61651.61651.6165345
Apr 17, 20241.71851.71851.71851.71851.7185-
Apr 16, 20241.67901.67901.67901.67901.6790-
Apr 15, 20241.70051.70951.70051.70951.70952,175
Apr 12, 20241.75901.75901.75901.75901.7590-
Apr 11, 20241.90401.90401.75901.75901.7590100
Apr 10, 20241.93951.93951.84151.90401.90401,102
Apr 9, 20242.39402.39401.88201.89051.89054,081
Apr 8, 20242.39902.41902.39902.41902.41906,000
Apr 5, 20242.47302.47302.40602.40602.4060442
Apr 4, 20242.81802.81802.54002.57402.57409,202
Apr 3, 20242.27902.60802.27902.60502.60505,055
Apr 2, 20242.33402.36102.26402.28102.28104,623
Mar 28, 20242.31402.31402.31202.31202.31205
Mar 27, 20242.16002.31402.15202.31402.314012,857
Mar 26, 20241.97602.22801.96102.22802.22804,860
Mar 25, 20242.20002.29802.00802.00802.008017,040
Mar 22, 20241.81102.16201.81102.16202.16203,301
Mar 21, 20241.78901.78901.78901.78901.7890-
Mar 20, 20241.78101.78101.78101.78101.7810-
Mar 19, 20241.78001.78901.72801.75301.7530630
Mar 18, 20241.73101.78001.73101.78001.78001,000
Mar 15, 20241.48901.48901.48901.48901.4890200
Mar 14, 20241.53901.53901.47501.47501.4750500
Mar 13, 20241.52901.52901.52901.52901.5290-
Mar 12, 20241.55401.55401.52901.52901.529020
Mar 11, 20241.55601.55601.55601.55601.5560-
Mar 8, 20241.51001.56301.49601.56301.56303,500
Mar 7, 20241.51401.51401.51401.51401.5140-
Mar 6, 20241.52201.52201.52201.52201.5220-
Mar 5, 20241.56901.56901.56901.56901.5690-
Mar 4, 20241.60701.60701.54701.56901.56903,100
Mar 1, 20241.61101.61101.61101.61101.6110-
Feb 29, 20241.64101.64101.61301.61301.6130100
Feb 28, 20241.65201.65201.64101.64101.6410500
Feb 27, 20241.62401.62601.62401.62601.6260300

Related Tickers

Y7Q.F Planet 13 Holdings Inc.
0.3020
0.00%
 
6CQ.DU Cresco Labs Inc
0.8000
+1.33%
 
4KF0.DU Glass House Brands Inc. R
5.30
+0.95%
 
6CQ.F Cresco Labs Inc.
0.7665
0.00%
 
T0A.BE Trulieve Cannabis Corp
4.0920
+3.07%
 
PLTH-WT.CN Planet 13 Holdings Inc
0.1500
+100.00%
 
11L.F Canopy Growth Corporation
1.4460
+0.70%
 
PLTH.CN Planet 13 Holdings Inc.
0.4900
0.00%
 
ACB Aurora Cannabis Inc.
5.41
-2.35%
 
CGC Canopy Growth Corporation
1.4850
-1.00%