Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Tilray Brands Inc (2HQ.HA)

Compare
0.8298
+0.0196
+(2.42%)
At close: February 21 at 5:25:31 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.81880.82980.81880.82980.8298-
Feb 20, 20250.83020.83020.81020.81020.8102-
Feb 19, 20250.85520.85520.82180.82180.8218-
Feb 18, 20250.88420.88420.86720.86720.8672-
Feb 17, 20250.88120.88420.88120.88420.8842-
Feb 14, 20250.89760.89760.88820.88820.8882-
Feb 13, 20250.90480.90480.87620.87620.8762-
Feb 12, 20250.90160.90280.90160.90280.9028-
Feb 11, 20250.94020.94020.90200.90200.9020-
Feb 10, 20250.97020.97020.95120.95120.9512-
Feb 7, 20251.00551.00551.00551.00551.0055-
Feb 6, 20251.02051.06001.02051.06001.0600-
Feb 5, 20250.95621.09050.95621.09051.0905-
Feb 4, 20250.96940.97040.96940.97040.9704-
Feb 3, 20250.98000.98000.96840.96840.9684-
Jan 31, 20251.07301.07301.00001.00001.0000-
Jan 30, 20251.00151.03251.00151.03251.0325-
Jan 29, 20251.03351.03351.03001.03001.0300-
Jan 28, 20251.03801.03801.03201.03201.0320-
Jan 27, 20251.08101.08101.05501.05501.0550-
Jan 24, 20251.06551.08001.06551.08001.0800-
Jan 23, 20251.08551.08551.07451.07451.0745-
Jan 22, 20251.11751.11751.09201.09201.0920-
Jan 21, 20251.17051.17051.13151.13151.1315-
Jan 20, 20251.15051.15051.15001.15001.1500-
Jan 17, 20251.13901.16301.13901.16301.1630-
Jan 16, 20251.14051.15201.14051.15201.1520-
Jan 15, 20251.13401.15401.13401.15401.1540-
Jan 14, 20251.14551.14551.12401.12401.1240-
Jan 13, 20251.17951.17951.14951.14951.1495-
Jan 10, 20251.35051.35051.17751.17751.1775-
Jan 9, 20251.34051.34051.30051.30051.3005-
Jan 8, 20251.36051.36051.33551.33551.3355-
Jan 7, 20251.34051.37701.34051.37701.3770-
Jan 6, 20251.39051.39051.38201.38201.3820-
Jan 3, 20251.43851.43851.39501.41401.4140100
Jan 2, 20251.28501.36951.28501.36951.3695-
Dec 30, 20241.35451.35451.35451.35451.3545-
Dec 27, 20241.40801.40801.35601.35601.3560-
Dec 23, 20241.22451.26501.22451.26501.2650-
Dec 20, 20241.10001.14701.10001.14701.1470-
Dec 19, 20241.10551.13251.10551.13251.1325-
Dec 18, 20241.17201.17201.15101.15101.1510-
Dec 17, 20241.14701.14701.14701.14701.1470-
Dec 16, 20241.12051.16901.12051.16901.1690-
Dec 13, 20241.13501.13501.11201.11201.1120-
Dec 12, 20241.16251.16251.16201.16201.1620-
Dec 11, 20241.20401.20401.16051.16051.1605-
Dec 10, 20241.23451.23451.19201.19201.1920200
Dec 9, 20241.22451.22501.22451.22501.2250-
Dec 6, 20241.21751.22801.21751.22801.2280-
Dec 5, 20241.21051.21051.20751.20751.2075-
Dec 4, 20241.21451.21451.21151.21151.2115-
Dec 3, 20241.25301.25301.23301.23301.2330-
Dec 2, 20241.26401.28101.26401.28101.2810-
Nov 29, 20241.30601.30601.30601.30601.3060-
Nov 28, 20241.27401.28901.27401.28901.2890-
Nov 27, 20241.27401.27401.27001.27001.2700-
Nov 26, 20241.34401.34401.34401.34401.3440-
Nov 25, 20241.27401.27401.27401.27401.2740-
Nov 22, 20241.24251.30301.24251.30301.3030-
Nov 21, 20241.20751.28351.20751.28351.2835-
Nov 20, 20241.22051.22351.22051.22351.2235-
Nov 19, 20241.22551.22551.20001.20001.2000-
Nov 18, 20241.25901.25901.23851.23851.2385-
Nov 15, 20241.30401.30401.28601.28601.2860-
Nov 14, 20241.36851.36851.32001.32001.3200-
Nov 13, 20241.36151.37601.36151.37601.3760-
Nov 12, 20241.31401.31401.31401.31401.3140-
Nov 11, 20241.36351.36351.31151.31151.3115-
Nov 8, 20241.42251.42251.40001.40001.4000-
Nov 7, 20241.43351.43351.43351.43351.4335-
Nov 6, 20241.49551.49551.40301.40301.4030-
Nov 5, 20241.59251.59251.57101.57101.5710-
Nov 4, 20241.50551.64001.50551.64001.6400-
Nov 1, 20241.49401.52751.49401.52751.5275-
Oct 31, 20241.53801.53801.51701.51701.5170-
Oct 30, 20241.58851.58851.54401.54401.5440-
Oct 29, 20241.58051.59901.58051.59901.5990-
Oct 28, 20241.56251.59451.56251.59451.5945-
Oct 25, 20241.51301.55701.51301.55701.5570-
Oct 24, 20241.53801.53801.53351.53351.5335-
Oct 23, 20241.56401.56401.54701.54701.5470-
Oct 22, 20241.44601.54151.44601.54151.5415-
Oct 21, 20241.44351.44601.44351.44601.4460-
Oct 18, 20241.42151.44301.42151.44301.4430-
Oct 17, 20241.44051.44051.42951.42951.4295-
Oct 16, 20241.41451.44801.41451.44801.4480-
Oct 15, 20241.44401.44401.42851.42851.4285-
Oct 14, 20241.47101.47101.47101.47101.4710-
Oct 11, 20241.44451.44451.44451.44451.4445-
Oct 10, 20241.50501.50501.50501.50501.5050-
Oct 9, 20241.50201.50201.48751.48751.4875-
Oct 8, 20241.51051.51051.50501.50501.5050-
Oct 7, 20241.54351.54351.52001.52001.5200-
Oct 4, 20241.54451.54451.53701.53701.5370-
Oct 3, 20241.51751.53951.51751.53951.5395-
Oct 2, 20241.52351.52351.51051.51051.5105-
Oct 1, 20241.57051.57051.54051.54051.5405-
Sep 30, 20241.53801.63451.53801.63451.6345-
Sep 27, 20241.55051.55051.55051.55051.5505-
Sep 26, 20241.51651.51651.51151.51151.5115-
Sep 25, 20241.54301.54301.54301.54301.5430-
Sep 24, 20241.51851.51851.51851.51851.5185-
Sep 23, 20241.53251.53251.51451.51451.5145-
Sep 20, 20241.58201.58201.54001.54001.5400-
Sep 19, 20241.60151.61201.60151.61201.6120-
Sep 18, 20241.62051.62451.62051.62451.6245-
Sep 17, 20241.61851.66851.61851.66851.6685-
Sep 16, 20241.56151.57001.56151.57001.5700-
Sep 13, 20241.52151.54751.52151.54751.5475-
Sep 12, 20241.54651.55451.54651.55451.5545-
Sep 11, 20241.52151.53101.52151.53101.5310-
Sep 10, 20241.53251.53251.53251.53251.5325-
Sep 9, 20241.46401.54451.46401.54451.5445-
Sep 6, 20241.51051.51051.46351.46351.4635-
Sep 5, 20241.50001.50701.50001.50701.5070-
Sep 4, 20241.50851.52151.50851.52151.5215-
Sep 3, 20241.55201.55201.52051.52051.5205-
Sep 2, 20241.54401.55051.54401.55051.5505-
Aug 30, 20241.53451.53451.52301.52301.5230-
Aug 29, 20241.51451.54951.51451.54951.5495-
Aug 28, 20241.58101.58101.58101.58101.5810-
Aug 27, 20241.60051.60051.58051.58051.5805-
Aug 26, 20241.70051.70051.69051.69051.6905-
Aug 23, 20241.67851.67851.67851.67851.6785-
Aug 22, 20241.68501.69351.68501.69351.6935-
Aug 21, 20241.66251.66251.66251.66251.6625-
Aug 20, 20241.73551.73551.73551.73551.7355-
Aug 19, 20241.75051.75051.75051.75051.7505-
Aug 16, 20241.76201.76201.76201.76201.7620-
Aug 15, 20241.72101.72101.72101.72101.7210-
Aug 14, 20241.69051.69051.69051.69051.6905-
Aug 13, 20241.62001.62001.62001.62001.6200-
Aug 12, 20241.65051.65051.65051.65051.6505-
Aug 9, 20241.68151.68151.68151.68151.6815-
Aug 8, 20241.59251.59251.59251.59251.5925-
Aug 7, 20241.60201.60201.60201.60201.6020-
Aug 6, 20241.60551.60551.60551.60551.6055-
Aug 5, 20241.69551.69551.69551.69551.6955-
Aug 2, 20241.80051.80051.80051.80051.8005-
Aug 1, 20241.86001.86001.86001.86001.8600-
Jul 31, 20241.82051.82051.82051.82051.8205-
Jul 30, 20241.79051.79051.79051.79051.7905-
Jul 29, 20241.68001.68001.68001.68001.6800-
Jul 26, 20241.64051.64051.64051.64051.6405-
Jul 25, 20241.66801.66801.66801.66801.6680-
Jul 24, 20241.72051.72051.65301.65301.653013,000
Jul 23, 20241.76051.76051.76051.76051.7605-
Jul 22, 20241.66501.66501.66501.66501.6650-
Jul 19, 20241.67551.67551.67551.67551.6755-
Jul 18, 20241.73051.73051.73051.73051.7305-
Jul 17, 20241.74601.74601.74601.74601.7460-
Jul 16, 20241.74051.74051.74051.74051.7405-
Jul 15, 20241.68001.68001.68001.68001.6800-
Jul 12, 20241.68051.68051.68051.68051.6805-
Jul 11, 20241.66951.66951.66951.66951.6695-
Jul 10, 20241.62051.62051.62051.62051.6205-
Jul 9, 20241.60051.60051.60051.60051.6005-
Jul 8, 20241.58301.58301.58301.58301.5830-
Jul 5, 20241.61051.61051.61051.61051.6105-
Jul 4, 20241.60251.60251.60251.60251.6025-
Jul 3, 20241.54051.54051.54051.54051.5405-
Jul 2, 20241.55051.55051.55051.55051.5505-
Jul 1, 20241.54101.54101.54101.54101.5410-
Jun 28, 20241.61051.61051.61051.61051.6105-
Jun 27, 20241.56001.56001.56001.56001.5600-
Jun 26, 20241.51051.51051.51051.51051.5105-
Jun 25, 20241.55051.55051.51001.51001.510016
Jun 24, 20241.55551.55551.55551.55551.5555-
Jun 21, 20241.56001.56001.56001.56001.560030
Jun 20, 20241.58151.58151.58151.58151.5815-
Jun 19, 20241.57101.57101.57101.57101.5710-
Jun 18, 20241.57051.57051.57051.57051.5705-
Jun 17, 20241.57051.57051.57051.57051.5705-
Jun 14, 20241.62401.62401.62401.62401.6240-
Jun 13, 20241.62751.62751.62751.62751.6275-
Jun 12, 20241.61051.61051.61051.61051.6105-
Jun 11, 20241.65051.65051.65051.65051.6505-
Jun 10, 20241.64251.64251.63051.63051.6305300
Jun 7, 20241.68051.68051.68051.68051.6805-
Jun 6, 20241.63201.63201.63201.63201.6320-
Jun 5, 20241.62801.62801.62801.62801.6280-
Jun 4, 20241.64051.64051.64051.64051.6405-
Jun 3, 20241.67001.67001.67001.67001.6700-
May 31, 20241.66101.66101.66101.66101.6610-
May 30, 20241.65201.65201.65201.65201.6520-
May 29, 20241.66451.66451.66451.66451.6645-
May 28, 20241.72051.72051.72051.72051.7205-
May 27, 20241.70051.70051.70051.70051.7005-
May 24, 20241.70051.70051.70051.70051.7005-
May 23, 20241.72301.72301.72301.72301.7230-
May 22, 20241.76851.76851.76851.76851.7685-
May 21, 20241.74601.74601.74601.74601.7460-
May 20, 20241.81051.81051.81051.81051.8105-
May 17, 20241.99301.99301.99301.99301.9930-
May 16, 20241.87751.87751.87751.87751.8775-
May 15, 20241.95051.95051.95051.95051.9505-
May 14, 20241.86151.86151.86151.86151.8615-
May 13, 20241.78951.78951.78951.78951.7895-
May 10, 20241.83651.83651.83651.83651.8365-
May 9, 20241.80251.80251.80251.80251.8025-
May 8, 20241.84451.84451.84451.84451.8445-
May 7, 20241.89051.89051.89051.89051.8905-
May 6, 20241.95651.95651.95651.95651.9565-
May 3, 20241.88151.88151.88151.88151.8815-
May 2, 20241.92751.92751.92751.92751.9275350
Apr 30, 20241.65151.65151.65151.65151.6515-
Apr 29, 20241.68001.68001.68001.68001.6800-
Apr 26, 20241.61101.61101.61101.61101.6110-
Apr 25, 20241.66001.66001.66001.66001.6600-
Apr 24, 20241.70101.70101.70101.70101.7010-
Apr 23, 20241.60301.60301.60301.60301.6030-
Apr 22, 20241.62751.62751.62751.62751.6275-
Apr 19, 20241.61251.61251.61251.61251.6125-
Apr 18, 20241.60151.60151.60151.60151.6015-
Apr 17, 20241.71851.71851.71851.71851.7185-
Apr 16, 20241.66251.66251.66251.66251.6625-
Apr 15, 20241.70051.70051.70051.70051.7005-
Apr 12, 20241.75751.75751.75751.75751.7575-
Apr 11, 20241.89051.89051.89051.89051.8905-
Apr 10, 20241.89051.89051.89051.89051.8905-
Apr 9, 20242.37602.37602.37602.37602.3760-
Apr 8, 20242.38102.38102.38102.38102.3810-
Apr 5, 20242.38502.38502.38502.38502.3850-
Apr 4, 20242.80102.80102.80102.80102.8010-
Apr 3, 20242.26102.61902.26102.61902.61902,000
Apr 2, 20242.33402.33402.33402.33402.3340-
Mar 28, 20242.26802.35402.26802.35402.35402,000
Mar 27, 20242.12602.32402.12602.32402.3240235
Mar 26, 20241.96101.96101.96101.96101.9610-
Mar 25, 20242.28802.28802.28802.28802.2880775
Mar 22, 20241.81201.81201.81201.81201.8120-
Mar 21, 20241.78901.78901.78901.78901.7890-
Mar 20, 20241.78101.78101.78101.78101.7810-
Mar 19, 20241.76501.79401.76501.79401.7940560
Mar 18, 20241.75001.75001.75001.75001.7500-
Mar 15, 20241.47401.47401.47401.47401.4740-
Mar 14, 20241.53901.53901.53901.53901.5390-
Mar 13, 20241.52401.52401.52401.52401.5240-
Mar 12, 20241.53201.53201.53201.53201.5320-
Mar 11, 20241.54101.54101.54101.54101.5410-
Mar 8, 20241.49901.49901.49901.49901.4990-
Mar 7, 20241.49701.49701.49701.49701.4970-
Mar 6, 20241.51101.51101.51101.51101.5110-
Mar 5, 20241.53901.53901.53901.53901.53902,621
Mar 4, 20241.58601.58601.58601.58601.5860-
Mar 1, 20241.59601.59601.59601.59601.5960-
Feb 29, 20241.62801.63701.62801.63701.6370100
Feb 28, 20241.65201.65201.65201.65201.6520-
Feb 27, 20241.61701.61701.61701.61701.6170-
Feb 26, 20241.63101.63101.63101.63101.6310-
Feb 23, 20241.65101.65101.65101.65101.6510-
Feb 22, 20241.67301.67301.67301.67301.6730-
Feb 21, 20241.66301.66301.66301.66301.6630-

Related Tickers

ROMJ.V Rubicon Organics Inc.
0.3900
+1.30%
 
MMNFQ MedMen Enterprises Inc.
0.0000
0.00%
 
LOVE.V Cannara Biotech Inc.
1.2900
+3.20%
 
CRON.TO Cronos Group Inc.
2.7800
+1.83%
 
GTII.CN Green Thumb Industries Inc.
10.20
+2.00%
 
TRUL.CN Trulieve Cannabis Corp.
6.25
+0.64%
 
OGI.TO Organigram Holdings Inc.
1.8200
-0.55%
 
CURLF Curaleaf Holdings, Inc.
1.4100
-1.40%
 
OGI Organigram Holdings Inc.
1.3100
+1.55%
 
ACB Aurora Cannabis Inc.
5.89
+0.51%