Merus NV (2GH.BE)

Compare

38.80

+0.40

+(1.04%)

At close: January 28 at 9:52:08 PM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 28, 2025	0.00	0.00	0.00	38.80	38.80	-
Jan 27, 2025	39.20	39.20	38.40	38.40	38.40	-
Jan 24, 2025	39.20	39.60	39.00	39.20	39.20	-
Jan 23, 2025	39.00	39.40	39.00	39.20	39.20	-
Jan 22, 2025	38.00	39.00	37.80	39.00	39.00	-
Jan 21, 2025	37.80	38.80	37.80	38.20	38.20	-
Jan 20, 2025	38.20	38.20	37.80	37.80	37.80	-
Jan 17, 2025	38.40	38.80	38.20	38.20	38.20	-
Jan 16, 2025	38.20	38.40	38.00	38.20	38.20	-
Jan 15, 2025	37.80	38.60	37.80	38.20	38.20	-
Jan 14, 2025	39.40	39.40	37.80	37.80	37.80	-
Jan 13, 2025	43.20	43.20	37.80	39.60	39.60	-
Jan 10, 2025	41.00	44.40	40.80	43.40	43.40	-
Jan 9, 2025	41.00	41.00	41.00	41.00	41.00	-
Jan 8, 2025	41.80	42.00	40.40	40.80	40.80	-
Jan 7, 2025	40.80	42.60	40.60	41.80	41.80	-
Jan 6, 2025	41.80	43.00	40.80	40.80	40.80	-
Jan 3, 2025	41.00	41.80	41.00	41.60	41.60	-
Jan 2, 2025	40.40	41.80	40.40	41.20	41.20	-
Dec 30, 2024	40.20	40.40	40.20	40.20	40.20	-
Dec 27, 2024	41.40	41.40	40.20	40.60	40.60	-
Dec 23, 2024	40.00	41.20	40.00	41.20	41.20	-
Dec 20, 2024	40.40	42.60	40.20	40.20	40.20	-
Dec 19, 2024	40.80	41.20	40.20	40.60	40.60	-
Dec 18, 2024	42.60	42.80	40.80	40.80	40.80	-
Dec 17, 2024	40.60	42.80	40.60	42.80	42.80	-
Dec 16, 2024	40.60	41.00	40.40	40.80	40.80	-
Dec 13, 2024	39.60	40.60	39.20	40.60	40.60	-
Dec 12, 2024	41.00	41.00	40.00	40.00	40.00	-
Dec 11, 2024	40.80	41.00	39.80	41.00	41.00	-
Dec 10, 2024	41.40	41.60	40.80	40.80	40.80	-
Dec 9, 2024	42.20	42.20	38.40	41.20	41.20	-
Dec 6, 2024	41.40	42.40	41.20	42.20	42.20	-
Dec 5, 2024	43.40	44.40	41.00	41.00	41.00	-
Dec 4, 2024	43.80	44.40	43.40	43.40	43.40	-
Dec 3, 2024	46.20	46.20	44.20	44.20	44.20	-
Dec 2, 2024	42.60	47.00	42.60	46.60	46.60	-
Nov 29, 2024	42.40	46.80	40.20	40.20	40.20	-
Nov 28, 2024	42.60	42.60	42.40	42.60	42.60	-
Nov 27, 2024	43.60	43.60	42.40	42.80	42.80	-
Nov 26, 2024	43.20	44.60	43.00	43.80	43.80	-
Nov 25, 2024	43.40	44.40	43.00	43.60	43.60	-
Nov 22, 2024	42.40	44.80	42.40	43.80	43.80	-
Nov 21, 2024	40.80	45.60	40.80	42.40	42.40	-
Nov 20, 2024	41.00	41.20	40.20	40.80	40.80	-
Nov 19, 2024	41.80	42.00	40.60	41.20	41.20	-
Nov 18, 2024	44.20	44.20	41.80	41.80	41.80	-
Nov 15, 2024	47.00	47.00	43.80	43.80	43.80	-
Nov 14, 2024	48.20	48.40	47.20	47.20	47.20	-
Nov 13, 2024	48.60	49.40	48.20	48.20	48.20	-
Nov 12, 2024	49.60	50.00	48.80	49.00	49.00	-
Nov 11, 2024	51.00	51.00	50.00	50.00	50.00	-
Nov 8, 2024	50.50	51.00	50.00	50.50	50.50	-
Nov 7, 2024	49.40	51.00	49.20	50.50	50.50	-
Nov 6, 2024	48.60	49.60	48.60	49.20	49.20	-
Nov 5, 2024	47.00	47.40	46.40	47.20	47.20	-
Nov 4, 2024	46.20	47.80	46.00	47.60	47.60	-
Nov 1, 2024	46.00	47.60	45.60	47.60	47.60	-
Oct 31, 2024	47.20	47.40	45.60	47.40	47.40	-
Oct 30, 2024	48.00	48.20	46.40	48.20	48.20	-
Oct 29, 2024	48.80	49.00	47.80	47.80	47.80	-
Oct 28, 2024	49.20	50.50	48.60	49.20	49.20	-
Oct 25, 2024	48.40	49.60	48.20	49.00	49.00	-
Oct 24, 2024	48.40	49.60	48.40	48.40	48.40	-
Oct 23, 2024	49.20	49.20	48.00	48.00	48.00	-
Oct 22, 2024	47.60	49.20	47.60	49.00	49.00	-
Oct 21, 2024	48.40	48.40	47.20	47.20	47.20	-
Oct 18, 2024	47.80	48.40	47.40	48.40	48.40	-
Oct 17, 2024	48.20	48.20	47.80	47.80	47.80	-
Oct 16, 2024	47.00	48.40	47.00	48.20	48.20	-
Oct 15, 2024	47.80	47.80	47.00	47.20	47.20	-
Oct 14, 2024	48.80	48.80	47.40	48.00	48.00	-
Oct 11, 2024	48.00	49.00	48.00	48.60	48.60	-
Oct 10, 2024	47.60	48.20	47.20	48.00	48.00	-
Oct 9, 2024	48.20	48.40	47.60	47.60	47.60	-
Oct 8, 2024	47.00	48.00	46.80	48.00	48.00	-
Oct 7, 2024	47.20	48.20	47.00	47.00	47.00	-
Oct 4, 2024	45.20	47.00	45.20	47.00	47.00	-
Oct 3, 2024	45.80	45.80	44.80	44.80	44.80	-
Oct 2, 2024	45.20	46.00	45.00	45.80	45.80	-
Oct 1, 2024	44.80	46.00	44.80	45.80	45.80	-
Sep 30, 2024	42.80	44.80	42.60	44.40	44.40	-
Sep 27, 2024	42.20	42.80	42.00	42.80	42.80	-
Sep 26, 2024	42.60	43.00	42.00	42.20	42.20	-
Sep 25, 2024	42.40	43.00	42.40	43.00	43.00	-
Sep 24, 2024	43.00	43.00	42.20	42.40	42.40	-
Sep 23, 2024	44.60	44.80	43.00	43.00	43.00	-
Sep 20, 2024	45.40	46.00	44.40	44.80	44.80	-
Sep 19, 2024	44.40	45.60	44.40	45.20	45.20	-
Sep 18, 2024	45.00	45.20	44.40	44.60	44.60	-
Sep 17, 2024	45.00	45.60	45.00	45.40	45.40	-
Sep 16, 2024	45.00	45.60	44.60	44.80	44.80	-
Sep 13, 2024	44.40	45.40	44.20	45.20	45.20	-
Sep 12, 2024	45.60	45.80	44.60	45.20	45.20	-
Sep 11, 2024	44.80	46.40	44.80	46.20	46.20	-
Sep 10, 2024	45.40	45.40	44.60	45.20	45.20	-
Sep 9, 2024	45.20	45.80	44.80	44.80	44.80	-
Sep 6, 2024	45.20	45.20	43.60	44.20	44.20	-
Sep 5, 2024	46.20	46.20	45.20	45.20	45.20	-
Sep 4, 2024	45.60	45.80	45.00	45.80	45.80	-
Sep 3, 2024	46.00	47.00	45.60	45.60	45.60	-
Sep 2, 2024	46.00	46.00	46.00	46.00	46.00	-
Aug 30, 2024	45.60	46.00	45.40	45.60	45.60	-
Aug 29, 2024	46.40	47.80	46.40	46.40	46.40	-
Aug 28, 2024	47.60	47.80	46.80	46.80	46.80	-
Aug 27, 2024	47.40	47.40	46.80	47.20	47.20	-
Aug 26, 2024	47.80	48.20	47.40	47.40	47.40	-
Aug 23, 2024	47.80	48.60	47.60	47.60	47.60	-
Aug 22, 2024	48.00	48.40	48.00	48.00	48.00	-
Aug 21, 2024	48.20	48.80	48.00	48.00	48.00	-
Aug 20, 2024	48.40	48.60	48.00	48.40	48.40	-
Aug 19, 2024	46.80	48.00	46.60	48.00	48.00	-
Aug 16, 2024	47.00	47.40	46.60	47.20	47.20	-
Aug 15, 2024	45.80	47.40	45.80	47.20	47.20	-
Aug 14, 2024	46.40	46.60	45.60	45.60	45.60	-
Aug 13, 2024	47.40	47.60	46.80	46.80	46.80	-
Aug 12, 2024	46.40	47.00	46.20	46.60	46.60	-
Aug 9, 2024	45.60	46.60	45.60	46.60	46.60	-
Aug 8, 2024	44.60	45.40	44.60	45.20	45.20	-
Aug 7, 2024	46.00	46.20	44.40	44.40	44.40	-
Aug 6, 2024	46.20	46.20	45.00	45.60	45.60	-
Aug 5, 2024	46.80	46.80	45.40	45.60	45.60	-
Aug 2, 2024	48.40	48.40	47.20	47.20	47.20	-
Aug 1, 2024	49.00	49.20	48.20	48.20	48.20	-
Jul 31, 2024	49.40	49.60	48.80	49.00	49.00	-
Jul 30, 2024	51.00	51.50	49.20	49.60	49.60	-
Jul 29, 2024	50.00	50.50	50.00	50.50	50.50	-
Jul 26, 2024	50.00	51.00	49.60	49.80	49.80	-
Jul 25, 2024	50.50	51.00	50.50	50.50	50.50	-
Jul 24, 2024	51.00	51.50	51.00	51.50	51.50	-
Jul 23, 2024	51.00	51.50	50.50	50.50	50.50	-
Jul 22, 2024	50.50	51.50	50.50	51.50	51.50	-
Jul 19, 2024	50.00	51.50	50.00	50.50	50.50	-
Jul 18, 2024	51.50	52.50	50.00	50.00	50.00	-
Jul 17, 2024	54.00	54.00	51.00	52.00	52.00	-
Jul 16, 2024	53.50	54.00	53.00	53.00	53.00	-
Jul 15, 2024	52.50	53.00	52.50	53.00	53.00	-
Jul 12, 2024	51.50	52.50	51.50	51.50	51.50	-
Jul 11, 2024	51.50	52.00	51.00	51.50	51.50	-
Jul 10, 2024	51.50	51.50	51.00	51.00	51.00	-
Jul 9, 2024	51.50	52.00	51.00	52.00	52.00	-
Jul 8, 2024	49.20	52.00	49.20	52.00	52.00	-
Jul 5, 2024	48.60	49.00	48.60	48.80	48.80	-
Jul 4, 2024	48.80	48.80	48.40	48.40	48.40	-
Jul 3, 2024	49.60	50.00	48.40	50.00	50.00	-
Jul 2, 2024	50.50	51.00	49.20	49.20	49.20	-
Jul 1, 2024	55.00	55.00	50.50	51.00	51.00	-
Jun 28, 2024	56.50	56.50	54.50	55.50	55.50	-
Jun 27, 2024	53.50	55.50	52.50	55.50	55.50	-
Jun 26, 2024	53.00	53.00	52.00	52.50	52.50	-
Jun 25, 2024	53.00	53.00	52.50	52.50	52.50	-
Jun 24, 2024	51.00	52.00	50.50	52.00	52.00	-
Jun 21, 2024	50.00	50.50	50.00	50.00	50.00	-
Jun 20, 2024	50.50	51.00	50.00	50.50	50.50	-
Jun 19, 2024	50.50	50.50	50.50	50.50	50.50	-
Jun 18, 2024	52.00	52.00	50.50	50.50	50.50	-
Jun 17, 2024	53.00	53.00	52.00	52.00	52.00	-
Jun 14, 2024	53.50	54.00	52.00	52.00	52.00	-
Jun 13, 2024	52.50	54.50	52.50	54.00	54.00	-
Jun 12, 2024	53.00	54.50	52.50	52.50	52.50	-
Jun 11, 2024	49.60	53.00	49.20	53.00	53.00	-
Jun 10, 2024	49.20	49.40	48.40	48.80	48.80	-
Jun 7, 2024	49.20	50.00	48.80	48.80	48.80	-
Jun 6, 2024	47.40	50.00	47.40	50.00	50.00	-
Jun 5, 2024	46.20	48.00	45.40	48.00	48.00	-
Jun 4, 2024	48.40	48.60	46.20	47.00	47.00	-
Jun 3, 2024	49.40	50.50	48.60	48.60	48.60	-
May 31, 2024	53.00	53.00	51.00	51.50	51.50	-
May 30, 2024	49.80	53.50	49.40	52.50	52.50	-
May 29, 2024	50.00	50.50	49.20	50.00	50.00	-
May 28, 2024	56.50	57.50	49.20	49.20	49.20	-
May 27, 2024	56.00	57.00	56.00	56.50	56.50	-
May 24, 2024	47.00	56.50	46.80	54.50	54.50	-
May 23, 2024	40.00	41.20	40.00	41.20	41.20	-
May 22, 2024	40.20	41.00	40.20	40.40	40.40	-
May 21, 2024	40.20	40.40	39.20	40.20	40.20	-
May 20, 2024	40.40	40.40	39.80	39.80	39.80	-
May 17, 2024	41.40	41.40	40.60	40.60	40.60	-
May 16, 2024	41.40	41.80	41.20	41.40	41.40	-
May 15, 2024	41.40	42.20	41.20	41.40	41.40	-
May 14, 2024	42.40	42.80	42.00	42.00	42.00	-
May 13, 2024	41.20	42.60	41.20	42.40	42.40	-
May 10, 2024	41.80	41.80	40.80	41.60	41.60	-
May 9, 2024	43.80	44.20	43.40	43.40	43.40	-
May 8, 2024	45.20	45.40	43.40	43.40	43.40	-
May 7, 2024	44.00	44.80	43.80	44.60	44.60	-
May 6, 2024	44.80	45.00	44.00	44.00	44.00	-
May 3, 2024	44.20	45.40	44.00	45.00	45.00	-
May 2, 2024	43.80	45.00	43.80	44.60	44.60	-
Apr 30, 2024	42.20	42.60	42.00	42.40	42.40	-
Apr 29, 2024	42.00	42.40	41.00	42.00	42.00	-
Apr 26, 2024	41.80	42.20	41.60	42.20	42.20	-
Apr 25, 2024	39.20	42.00	38.60	42.00	42.00	-
Apr 24, 2024	38.00	38.60	38.00	38.60	38.60	-
Apr 23, 2024	37.80	38.60	37.60	38.40	38.40	-
Apr 22, 2024	38.20	39.40	37.80	38.80	38.80	-
Apr 19, 2024	38.00	38.00	37.40	37.40	37.40	-
Apr 18, 2024	38.40	38.40	37.60	37.60	37.60	-
Apr 17, 2024	38.00	38.80	37.80	38.60	38.60	-
Apr 16, 2024	38.80	38.80	37.40	38.00	38.00	-
Apr 15, 2024	39.20	39.60	38.60	38.60	38.60	-
Apr 12, 2024	40.20	40.40	39.00	39.40	39.40	-
Apr 11, 2024	38.80	40.00	38.80	40.00	40.00	-
Apr 10, 2024	39.40	39.60	38.80	38.80	38.80	-
Apr 9, 2024	40.60	40.60	39.40	40.00	40.00	-
Apr 8, 2024	41.20	41.20	41.00	41.00	41.00	-
Apr 5, 2024	41.20	41.40	41.00	41.20	41.20	-
Apr 4, 2024	41.00	42.00	41.00	41.20	41.20	-
Apr 3, 2024	41.80	41.80	41.20	41.60	41.60	-
Apr 2, 2024	42.00	42.00	41.00	41.40	41.40	-
Mar 28, 2024	41.20	41.60	40.80	41.40	41.40	-
Mar 27, 2024	41.60	41.60	41.20	41.40	41.40	-
Mar 26, 2024	41.20	41.20	40.80	41.00	41.00	-
Mar 25, 2024	42.40	42.80	40.80	41.00	41.00	-
Mar 22, 2024	43.20	43.40	42.80	42.80	42.80	-
Mar 21, 2024	41.40	43.20	41.40	43.20	43.20	-
Mar 20, 2024	41.40	41.60	41.20	41.60	41.60	-
Mar 19, 2024	40.80	42.20	40.40	41.60	41.60	-
Mar 18, 2024	40.20	41.60	40.20	41.00	41.00	-
Mar 15, 2024	41.00	41.00	39.80	39.80	39.80	-
Mar 14, 2024	41.40	41.40	40.60	40.80	40.80	-
Mar 13, 2024	42.00	42.80	41.20	41.20	41.20	-
Mar 12, 2024	43.60	43.60	41.60	41.60	41.60	-
Mar 11, 2024	42.40	43.80	42.40	43.60	43.60	-
Mar 8, 2024	43.00	43.80	41.40	42.40	42.40	-
Mar 7, 2024	44.60	45.00	42.40	42.80	42.80	-
Mar 6, 2024	46.00	46.00	43.80	44.60	44.60	-
Mar 5, 2024	46.00	46.20	45.40	46.20	46.20	-
Mar 4, 2024	47.60	48.40	46.00	46.00	46.00	-
Mar 1, 2024	44.80	48.00	44.80	47.40	47.40	-
Feb 29, 2024	44.80	46.00	44.60	44.60	44.60	-
Feb 28, 2024	45.20	45.20	44.20	44.60	44.60	-
Feb 27, 2024	43.80	44.80	43.80	44.80	44.80	-
Feb 26, 2024	43.80	43.80	43.00	43.60	43.60	-
Feb 23, 2024	43.60	43.80	43.00	43.60	43.60	-
Feb 22, 2024	41.40	43.40	41.20	43.40	43.40	-
Feb 21, 2024	41.60	42.00	40.80	41.60	41.60	-
Feb 20, 2024	42.60	42.60	41.00	41.40	41.40	-
Feb 19, 2024	42.60	42.60	42.60	42.60	42.60	-
Feb 16, 2024	40.40	42.60	40.00	42.60	42.60	-
Feb 15, 2024	39.00	40.20	39.00	40.20	40.20	-
Feb 14, 2024	39.20	40.00	39.20	39.20	39.20	-
Feb 13, 2024	39.00	39.20	38.00	39.00	39.00	-
Feb 12, 2024	37.80	39.00	37.80	39.00	39.00	-
Feb 9, 2024	37.20	38.00	37.20	38.00	38.00	-
Feb 8, 2024	35.20	37.60	35.20	37.60	37.60	-
Feb 7, 2024	33.60	35.00	33.20	35.00	35.00	-
Feb 6, 2024	33.60	33.80	33.20	33.60	33.60	-
Feb 5, 2024	32.80	33.60	32.80	33.60	33.60	-
Feb 2, 2024	33.00	33.20	32.80	32.80	32.80	-
Feb 1, 2024	33.00	33.20	32.80	33.00	33.00	-
Jan 31, 2024	33.00	33.60	32.80	33.20	33.20	-
Jan 30, 2024	32.60	33.00	32.20	33.00	33.00	-
Jan 29, 2024	31.40	32.80	31.40	32.20	32.20	-

4DN.MU Denali Therapeutics Inc.

21.93

+3.01%

IONS.MX Ionis Pharmaceuticals, Inc.

673.00

0.00%

ISI.SG Ionis Pharmaceuticals Inc

32.90

+1.95%

42Z.DU Revolution Medicines Inc

39.00

+1.04%

ISI.BE Ionis Pharmaceuticals Inc

32.27

-1.31%

ISI.DU Ionis Pharmaceuticals Inc

32.70

+2.03%

AM6.DU Amicus Therapeutics Inc

9.20

0.00%

ISI.MU Ionis Pharmaceuticals Inc

32.86

0.00%

ISI.F Ionis Pharmaceuticals, Inc.

32.41

-0.28%

42Z.F Revolution Medicines, Inc.

39.20

+1.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Merus NV (2GH.BE)

Related Tickers