Frankfurt - Delayed Quote EUR

2G Energy AG (2GB.F)

Compare
24.55
+0.30
+(1.24%)
As of 10:46:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202524.5524.5524.5524.5524.55150
Jan 22, 202524.2524.2524.2524.2524.25-
Jan 21, 202524.4524.4524.4524.4524.45-
Jan 20, 202525.4525.4525.0025.0025.00135
Jan 17, 202525.1025.2525.1025.2525.25100
Jan 16, 202526.0526.0525.2025.2025.20250
Jan 15, 202525.3525.8525.3525.8525.855
Jan 14, 202524.6524.6524.6524.6524.65-
Jan 13, 202524.8024.8024.6024.6024.60545
Jan 10, 202525.1025.1024.8024.8024.80527
Jan 9, 202524.7524.9024.7524.9024.90100
Jan 8, 202525.0025.1524.5524.5524.55823
Jan 7, 202526.4526.4525.7025.7025.70400
Jan 6, 202526.2026.8026.2026.5026.501,180
Jan 3, 202525.0026.5025.0026.2026.201,122
Jan 2, 202523.0025.4023.0025.4025.40727
Dec 30, 202422.8022.8022.8022.8022.80-
Dec 27, 202422.4023.0022.4023.0023.00220
Dec 23, 202422.9523.0022.4023.0023.00132
Dec 20, 202422.3522.4022.3022.3022.30350
Dec 19, 202422.6523.0022.6523.0023.00474
Dec 18, 202422.8522.8522.8522.8522.85-
Dec 17, 202423.4523.4523.2523.2523.25141
Dec 16, 202423.2523.5523.2523.5523.55130
Dec 13, 202422.3023.3522.3023.3523.35240
Dec 12, 202422.5022.5022.5022.5022.50-
Dec 11, 202422.8522.8522.4022.7522.75180
Dec 10, 202423.3523.3523.3523.3523.35-
Dec 9, 202421.8023.2021.8023.2023.201,419
Dec 6, 202421.5021.8521.5021.8521.85230
Dec 5, 202421.3021.7521.3021.6521.65464
Dec 4, 202421.0521.8521.0521.8521.85233
Dec 3, 202421.4021.9021.4021.4521.45220
Dec 2, 202422.0022.0022.0022.0022.0035
Nov 29, 202421.5021.5021.5021.5021.50-
Nov 28, 202421.0521.8521.0521.8521.851,000
Nov 27, 202420.9021.4020.9021.4021.4080
Nov 26, 202421.3021.3021.3021.3021.30-
Nov 25, 202421.1021.1021.1021.1021.10-
Nov 22, 202420.9021.4020.9021.4021.4030
Nov 21, 202420.6021.3520.6021.1021.10177
Nov 20, 202421.0021.3021.0021.2521.2565
Nov 19, 202420.5020.5020.5020.5020.50-
Nov 18, 202420.5021.1020.5020.8520.85133
Nov 15, 202420.2520.2520.2520.2520.25-
Nov 14, 202420.3020.3020.3020.3020.30-
Nov 13, 202420.5020.8520.4520.4520.45206
Nov 12, 202421.2521.2521.1521.1521.15200
Nov 11, 202421.3021.6521.3021.4521.45600
Nov 8, 202421.8521.8521.8521.8521.85-
Nov 7, 202421.1521.8521.1521.8521.85710
Nov 6, 202422.1522.1521.1521.1521.15435
Nov 5, 202422.2022.2022.0522.1022.10500
Nov 4, 202422.5522.5521.9521.9521.95240
Nov 1, 202421.6022.4521.6022.4522.4522
Oct 31, 202422.2022.7522.2022.7522.75400
Oct 30, 202421.5022.5021.5022.4022.40343
Oct 29, 202422.4022.4022.3022.3022.30160
Oct 28, 202422.3522.7022.3522.7022.70100
Oct 25, 202422.5522.5522.3522.3522.3580
Oct 24, 202422.6022.6022.6022.6022.60-
Oct 23, 202422.6522.8022.6522.8022.8084
Oct 22, 202422.6022.6022.6022.6022.60-
Oct 21, 202423.5523.5522.9022.9022.90320
Oct 18, 202423.5023.6023.4023.6023.601,186
Oct 17, 202423.5023.6023.5023.6023.60133
Oct 16, 202423.3523.3523.3023.3023.30200
Oct 15, 202423.2023.4523.2023.4523.45476
Oct 14, 202422.4523.4022.4523.3023.30753
Oct 11, 202421.6022.3521.6022.3522.3550
Oct 10, 202419.8821.8519.8821.7021.70418
Oct 9, 202419.8819.8819.8819.8819.88-
Oct 8, 202420.3020.5020.2520.2520.25243
Oct 7, 202420.5020.5520.5020.5520.5596
Oct 4, 202420.2520.7020.2520.7020.70167
Oct 3, 202420.1520.1520.1520.1520.15-
Oct 2, 202419.8819.8819.8819.8819.88-
Oct 1, 202420.4020.4020.1520.1520.15100
Sep 30, 202420.3520.3520.1520.2020.20362
Sep 27, 202419.8220.2519.8220.2520.252
Sep 26, 202419.5619.5619.5619.5619.56-
Sep 25, 202419.6019.6019.6019.6019.60-
Sep 24, 202419.7420.3019.7420.3020.30100
Sep 23, 202419.8019.8019.8019.8019.80-
Sep 20, 202420.8020.8020.8020.8020.80400
Sep 19, 202419.9020.8519.9020.8520.85245
Sep 18, 202420.0020.3020.0020.3020.30500
Sep 17, 202419.6020.2519.6020.2520.2575
Sep 16, 202420.2520.2520.2520.2520.25160
Sep 13, 202419.9020.1519.9020.1520.15100
Sep 12, 202419.7620.0019.7620.0020.00200
Sep 11, 202419.6419.7219.6419.6619.66378
Sep 10, 202419.7019.7019.7019.7019.7025
Sep 9, 202419.3819.3819.3819.3819.38-
Sep 6, 202419.9619.9619.0019.0019.00215
Sep 5, 202420.6520.6520.6520.6520.65-
Sep 4, 202420.1520.6520.1520.6520.6575
Sep 3, 202421.0521.0521.0521.0521.05-
Sep 2, 202421.5021.5021.5021.5021.5050
Aug 30, 202421.1521.4521.1521.4521.45250
Aug 29, 202420.6020.6020.6020.6020.60-
Aug 28, 202421.1021.1021.1021.1021.10-
Aug 27, 202421.1021.1021.1021.1021.10-
Aug 26, 202420.1521.2520.1521.0521.05556
Aug 23, 202420.6520.6520.3020.3020.30250
Aug 22, 202420.4520.7020.4520.7020.7050
Aug 21, 202419.9219.9219.9219.9219.92-
Aug 20, 202420.3520.3520.3520.3520.35-
Aug 19, 202420.2020.3020.2020.3020.3091
Aug 16, 202420.4520.4520.3520.4520.451,205
Aug 15, 202420.2020.2020.1520.1520.1510
Aug 14, 202420.2520.6020.2520.5520.55320
Aug 13, 202419.7219.7219.5019.5019.50100
Aug 12, 202420.0020.2019.8219.8219.82380
Aug 9, 202419.2419.9819.2419.9819.9855
Aug 8, 202419.5419.5619.5419.5619.5610
Aug 7, 202419.7419.8819.7419.8819.88150
Aug 6, 202419.3020.0019.3019.9619.961,063
Aug 5, 202419.8619.8618.6819.6819.682,576
Aug 2, 202420.4520.4519.5619.5619.56660
Aug 1, 202421.4021.6520.2520.2520.25653
Jul 31, 202421.4021.4021.2521.2521.25-
Jul 30, 202421.5021.5021.5021.5021.50-
Jul 29, 202421.6021.6021.6021.6021.60-
Jul 26, 202421.4021.4021.3021.4021.4045
Jul 25, 202421.5021.5021.3521.3521.3560
Jul 24, 202421.7521.7521.7521.7521.75-
Jul 23, 202422.1522.4022.1522.4022.4050
Jul 22, 202422.6022.6022.2022.2022.20150
Jul 19, 202422.2022.2022.2022.2022.20-
Jul 18, 202422.7022.7022.4022.4022.40421
Jul 17, 202421.9521.9521.9521.9521.9550
Jul 16, 202422.4522.4522.4522.4522.453
Jul 15, 202423.6023.6022.7522.7522.7583
Jul 12, 202423.1023.3023.1023.3023.30100
Jul 11, 202422.9523.4022.9523.4023.40120
Jul 10, 202422.7522.7522.7522.7522.75-
Jul 9, 202423.5523.5523.2023.2023.2060
Jul 8, 202423.2523.7523.2523.7523.75200
Jul 5, 202423.3023.3023.3023.3023.30-
Jul 4, 202423.0023.0023.0023.0023.009
Jul 3, 202422.4022.4022.4022.4022.4020
Jul 2, 202421.9521.9521.9521.9521.95-
Jul 1, 202422.3522.3522.3522.3522.35-
Jun 28, 202422.4022.4022.4022.4022.40130
Jun 27, 202422.4522.7522.4522.5022.50210
Jun 26, 202422.7522.7522.3522.3522.35708
Jun 25, 202423.2523.2522.8023.1523.15100
Jun 24, 202423.7023.7022.4022.4022.401,017
Jun 21, 202423.7523.7523.7523.7523.75-
Jun 20, 202423.6523.7523.6523.7523.75310
Jun 19, 202423.8023.8023.8023.8023.80215
Jun 18, 202423.6023.6023.5523.5523.5598
Jun 17, 202424.5024.5023.3023.3023.30580
Jun 14, 202424.2024.2024.0024.0024.00100
Jun 13, 202425.5025.5525.5025.5525.5540
Jun 12, 202425.8025.8025.3525.7525.75366
Jun 11, 202425.8025.8525.8025.8525.85100
Jun 10, 202425.9026.1025.9026.0026.00566
Jun 7, 202425.7526.3025.7526.0526.051,211
Jun 6, 202425.6526.1025.6526.1026.1040
Jun 5, 2024 0.17 Dividend
Jun 5, 202425.4025.4025.4025.4025.40-
Jun 4, 202425.5526.0525.5525.8525.68220
Jun 3, 202425.2025.8025.2025.8025.63618
May 31, 202425.2025.2525.2025.2525.0810
May 30, 202424.9025.5524.9025.5525.38100
May 29, 202425.7525.7525.3525.3525.18550
May 28, 202425.6526.3025.6526.1025.931,588
May 27, 202425.3525.6525.3525.6525.48140
May 24, 202425.7025.7025.2525.2525.08440
May 23, 202425.4026.5025.4026.1025.93940
May 22, 202425.3025.9025.3025.4025.23240
May 21, 202425.6525.6525.6525.6525.48-
May 20, 202425.5525.5525.5525.5525.38280
May 17, 202426.0526.0526.0526.0525.88-
May 16, 202425.9026.7525.9026.5526.38305
May 15, 202426.2026.6026.2026.6026.4395
May 14, 202426.1026.6526.1026.6526.47190
May 13, 202426.4026.4026.0026.0025.83511
May 10, 202426.4026.6026.4026.6026.4375
May 9, 202426.3026.6026.3026.6026.4350
May 8, 202426.0026.6026.0026.5526.38312
May 7, 202426.3526.4526.2026.2026.031,525
May 6, 202426.1526.7026.1526.6026.43980
May 3, 202426.4026.4026.2026.2026.03125
May 2, 202425.3027.1525.3026.5026.33391
Apr 30, 202425.5525.5525.5525.5525.38-
Apr 29, 202425.4025.5524.9525.5525.38300
Apr 26, 202424.7525.0024.7525.0024.84470
Apr 25, 202423.7524.5023.7524.4524.291,010
Apr 24, 202424.0024.1023.7524.1023.941,068
Apr 23, 202423.2523.8523.2523.8523.69100
Apr 22, 202422.8023.3522.6522.9522.80900
Apr 19, 202422.3522.4022.3522.4022.2545
Apr 18, 202420.9023.4520.9022.9522.801,610
Apr 17, 202421.0521.2521.0521.2521.1110
Apr 16, 202421.2021.5021.2021.5021.36102
Apr 15, 202422.0022.1022.0022.0021.86163
Apr 12, 202422.9022.9022.9022.9022.75300
Apr 11, 202421.1523.0021.1522.6022.451,010
Apr 10, 202421.0521.4021.0521.3021.16646
Apr 9, 202420.7021.1020.7021.1020.96150
Apr 8, 202421.3021.3020.9520.9520.81350
Apr 5, 202421.9021.9021.3521.5521.41475
Apr 4, 202421.2021.6021.2021.6021.46300
Apr 3, 202420.9521.2020.9521.2021.0615
Apr 2, 202421.2521.2521.2021.2021.06160
Mar 28, 202421.5521.5520.8520.8520.71730
Mar 27, 202421.5021.5021.5021.5021.364
Mar 26, 202421.3021.7521.2521.7521.61173
Mar 25, 202422.1022.1021.5021.5021.36305
Mar 22, 202421.7022.3021.7021.8521.71152
Mar 21, 202422.2022.2021.7021.7021.56350
Mar 20, 202422.5522.5522.5522.5522.40-
Mar 19, 202422.4522.4522.4522.4522.30-
Mar 18, 202422.3022.3022.3022.3022.15-
Mar 15, 202422.0522.0522.0522.0521.90-
Mar 14, 202422.3522.3522.3522.3522.20-
Mar 13, 202422.3522.3522.3522.3522.20-
Mar 12, 202422.5522.5522.3522.3522.2043
Mar 11, 202422.5022.5022.5022.5022.35100
Mar 8, 202422.6022.7522.5022.7522.60826
Mar 7, 202422.7022.8022.5522.8022.65526
Mar 6, 202422.5022.5022.5022.5022.35-
Mar 5, 202423.1523.1522.2022.2022.05852
Mar 4, 202423.4523.5523.0523.0522.90960
Mar 1, 202423.0023.5022.7023.5023.35315
Feb 29, 202422.3023.2022.3023.2023.05120
Feb 28, 202422.7022.7022.7022.7022.55-
Feb 27, 202422.6522.7522.6522.7522.60500
Feb 26, 202422.8023.1522.8023.1523.0060
Feb 23, 202423.1023.1023.1023.1022.9538
Feb 22, 202423.2523.2523.2523.2523.10-
Feb 21, 202423.0524.0023.0524.0023.84710
Feb 20, 202423.5023.8023.2023.2023.051,320
Feb 19, 202423.6523.9523.5523.9523.79689
Feb 16, 202424.6524.6523.9523.9523.7990
Feb 15, 202424.3024.3024.3024.3024.14-
Feb 14, 202424.0524.2024.0524.2024.04225
Feb 13, 202424.2524.3023.8024.2524.091,048
Feb 12, 202424.3024.3024.3024.3024.14-
Feb 9, 202423.7524.0023.7523.9023.7434
Feb 8, 202423.8024.0023.7024.0023.84590
Feb 7, 202423.6523.8023.5523.5523.40260
Feb 6, 202423.3523.7023.3523.7023.54120
Feb 5, 202423.2023.5023.2023.5023.35380
Feb 2, 202423.5523.7523.2023.2023.05290
Feb 1, 202422.9523.4022.9523.4023.25875
Jan 31, 202423.0523.2523.0523.2523.10180
Jan 30, 202423.1523.1523.1023.1022.9535
Jan 29, 202421.9022.0521.9022.0521.90124
Jan 26, 202422.1022.2022.1022.2022.0545
Jan 25, 202421.3023.1521.3022.8022.65764
Jan 24, 202420.5021.2020.5021.1521.01240
Jan 23, 202420.1020.4520.1020.4520.32210

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.