24.55
+0.30
+(1.24%)
As of 10:46:12 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 150 |
Jan 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Jan 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
Jan 20, 2025 | 25.45 | 25.45 | 25.00 | 25.00 | 25.00 | 135 |
Jan 17, 2025 | 25.10 | 25.25 | 25.10 | 25.25 | 25.25 | 100 |
Jan 16, 2025 | 26.05 | 26.05 | 25.20 | 25.20 | 25.20 | 250 |
Jan 15, 2025 | 25.35 | 25.85 | 25.35 | 25.85 | 25.85 | 5 |
Jan 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
Jan 13, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | 545 |
Jan 10, 2025 | 25.10 | 25.10 | 24.80 | 24.80 | 24.80 | 527 |
Jan 9, 2025 | 24.75 | 24.90 | 24.75 | 24.90 | 24.90 | 100 |
Jan 8, 2025 | 25.00 | 25.15 | 24.55 | 24.55 | 24.55 | 823 |
Jan 7, 2025 | 26.45 | 26.45 | 25.70 | 25.70 | 25.70 | 400 |
Jan 6, 2025 | 26.20 | 26.80 | 26.20 | 26.50 | 26.50 | 1,180 |
Jan 3, 2025 | 25.00 | 26.50 | 25.00 | 26.20 | 26.20 | 1,122 |
Jan 2, 2025 | 23.00 | 25.40 | 23.00 | 25.40 | 25.40 | 727 |
Dec 30, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Dec 27, 2024 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 220 |
Dec 23, 2024 | 22.95 | 23.00 | 22.40 | 23.00 | 23.00 | 132 |
Dec 20, 2024 | 22.35 | 22.40 | 22.30 | 22.30 | 22.30 | 350 |
Dec 19, 2024 | 22.65 | 23.00 | 22.65 | 23.00 | 23.00 | 474 |
Dec 18, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
Dec 17, 2024 | 23.45 | 23.45 | 23.25 | 23.25 | 23.25 | 141 |
Dec 16, 2024 | 23.25 | 23.55 | 23.25 | 23.55 | 23.55 | 130 |
Dec 13, 2024 | 22.30 | 23.35 | 22.30 | 23.35 | 23.35 | 240 |
Dec 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Dec 11, 2024 | 22.85 | 22.85 | 22.40 | 22.75 | 22.75 | 180 |
Dec 10, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Dec 9, 2024 | 21.80 | 23.20 | 21.80 | 23.20 | 23.20 | 1,419 |
Dec 6, 2024 | 21.50 | 21.85 | 21.50 | 21.85 | 21.85 | 230 |
Dec 5, 2024 | 21.30 | 21.75 | 21.30 | 21.65 | 21.65 | 464 |
Dec 4, 2024 | 21.05 | 21.85 | 21.05 | 21.85 | 21.85 | 233 |
Dec 3, 2024 | 21.40 | 21.90 | 21.40 | 21.45 | 21.45 | 220 |
Dec 2, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 35 |
Nov 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Nov 28, 2024 | 21.05 | 21.85 | 21.05 | 21.85 | 21.85 | 1,000 |
Nov 27, 2024 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | 80 |
Nov 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Nov 25, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Nov 22, 2024 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | 30 |
Nov 21, 2024 | 20.60 | 21.35 | 20.60 | 21.10 | 21.10 | 177 |
Nov 20, 2024 | 21.00 | 21.30 | 21.00 | 21.25 | 21.25 | 65 |
Nov 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Nov 18, 2024 | 20.50 | 21.10 | 20.50 | 20.85 | 20.85 | 133 |
Nov 15, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
Nov 14, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
Nov 13, 2024 | 20.50 | 20.85 | 20.45 | 20.45 | 20.45 | 206 |
Nov 12, 2024 | 21.25 | 21.25 | 21.15 | 21.15 | 21.15 | 200 |
Nov 11, 2024 | 21.30 | 21.65 | 21.30 | 21.45 | 21.45 | 600 |
Nov 8, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
Nov 7, 2024 | 21.15 | 21.85 | 21.15 | 21.85 | 21.85 | 710 |
Nov 6, 2024 | 22.15 | 22.15 | 21.15 | 21.15 | 21.15 | 435 |
Nov 5, 2024 | 22.20 | 22.20 | 22.05 | 22.10 | 22.10 | 500 |
Nov 4, 2024 | 22.55 | 22.55 | 21.95 | 21.95 | 21.95 | 240 |
Nov 1, 2024 | 21.60 | 22.45 | 21.60 | 22.45 | 22.45 | 22 |
Oct 31, 2024 | 22.20 | 22.75 | 22.20 | 22.75 | 22.75 | 400 |
Oct 30, 2024 | 21.50 | 22.50 | 21.50 | 22.40 | 22.40 | 343 |
Oct 29, 2024 | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | 160 |
Oct 28, 2024 | 22.35 | 22.70 | 22.35 | 22.70 | 22.70 | 100 |
Oct 25, 2024 | 22.55 | 22.55 | 22.35 | 22.35 | 22.35 | 80 |
Oct 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Oct 23, 2024 | 22.65 | 22.80 | 22.65 | 22.80 | 22.80 | 84 |
Oct 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Oct 21, 2024 | 23.55 | 23.55 | 22.90 | 22.90 | 22.90 | 320 |
Oct 18, 2024 | 23.50 | 23.60 | 23.40 | 23.60 | 23.60 | 1,186 |
Oct 17, 2024 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | 133 |
Oct 16, 2024 | 23.35 | 23.35 | 23.30 | 23.30 | 23.30 | 200 |
Oct 15, 2024 | 23.20 | 23.45 | 23.20 | 23.45 | 23.45 | 476 |
Oct 14, 2024 | 22.45 | 23.40 | 22.45 | 23.30 | 23.30 | 753 |
Oct 11, 2024 | 21.60 | 22.35 | 21.60 | 22.35 | 22.35 | 50 |
Oct 10, 2024 | 19.88 | 21.85 | 19.88 | 21.70 | 21.70 | 418 |
Oct 9, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Oct 8, 2024 | 20.30 | 20.50 | 20.25 | 20.25 | 20.25 | 243 |
Oct 7, 2024 | 20.50 | 20.55 | 20.50 | 20.55 | 20.55 | 96 |
Oct 4, 2024 | 20.25 | 20.70 | 20.25 | 20.70 | 20.70 | 167 |
Oct 3, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Oct 2, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Oct 1, 2024 | 20.40 | 20.40 | 20.15 | 20.15 | 20.15 | 100 |
Sep 30, 2024 | 20.35 | 20.35 | 20.15 | 20.20 | 20.20 | 362 |
Sep 27, 2024 | 19.82 | 20.25 | 19.82 | 20.25 | 20.25 | 2 |
Sep 26, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Sep 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
Sep 24, 2024 | 19.74 | 20.30 | 19.74 | 20.30 | 20.30 | 100 |
Sep 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Sep 20, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 400 |
Sep 19, 2024 | 19.90 | 20.85 | 19.90 | 20.85 | 20.85 | 245 |
Sep 18, 2024 | 20.00 | 20.30 | 20.00 | 20.30 | 20.30 | 500 |
Sep 17, 2024 | 19.60 | 20.25 | 19.60 | 20.25 | 20.25 | 75 |
Sep 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 160 |
Sep 13, 2024 | 19.90 | 20.15 | 19.90 | 20.15 | 20.15 | 100 |
Sep 12, 2024 | 19.76 | 20.00 | 19.76 | 20.00 | 20.00 | 200 |
Sep 11, 2024 | 19.64 | 19.72 | 19.64 | 19.66 | 19.66 | 378 |
Sep 10, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 25 |
Sep 9, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
Sep 6, 2024 | 19.96 | 19.96 | 19.00 | 19.00 | 19.00 | 215 |
Sep 5, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
Sep 4, 2024 | 20.15 | 20.65 | 20.15 | 20.65 | 20.65 | 75 |
Sep 3, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
Sep 2, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 50 |
Aug 30, 2024 | 21.15 | 21.45 | 21.15 | 21.45 | 21.45 | 250 |
Aug 29, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Aug 28, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Aug 27, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Aug 26, 2024 | 20.15 | 21.25 | 20.15 | 21.05 | 21.05 | 556 |
Aug 23, 2024 | 20.65 | 20.65 | 20.30 | 20.30 | 20.30 | 250 |
Aug 22, 2024 | 20.45 | 20.70 | 20.45 | 20.70 | 20.70 | 50 |
Aug 21, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Aug 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Aug 19, 2024 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 91 |
Aug 16, 2024 | 20.45 | 20.45 | 20.35 | 20.45 | 20.45 | 1,205 |
Aug 15, 2024 | 20.20 | 20.20 | 20.15 | 20.15 | 20.15 | 10 |
Aug 14, 2024 | 20.25 | 20.60 | 20.25 | 20.55 | 20.55 | 320 |
Aug 13, 2024 | 19.72 | 19.72 | 19.50 | 19.50 | 19.50 | 100 |
Aug 12, 2024 | 20.00 | 20.20 | 19.82 | 19.82 | 19.82 | 380 |
Aug 9, 2024 | 19.24 | 19.98 | 19.24 | 19.98 | 19.98 | 55 |
Aug 8, 2024 | 19.54 | 19.56 | 19.54 | 19.56 | 19.56 | 10 |
Aug 7, 2024 | 19.74 | 19.88 | 19.74 | 19.88 | 19.88 | 150 |
Aug 6, 2024 | 19.30 | 20.00 | 19.30 | 19.96 | 19.96 | 1,063 |
Aug 5, 2024 | 19.86 | 19.86 | 18.68 | 19.68 | 19.68 | 2,576 |
Aug 2, 2024 | 20.45 | 20.45 | 19.56 | 19.56 | 19.56 | 660 |
Aug 1, 2024 | 21.40 | 21.65 | 20.25 | 20.25 | 20.25 | 653 |
Jul 31, 2024 | 21.40 | 21.40 | 21.25 | 21.25 | 21.25 | - |
Jul 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Jul 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Jul 26, 2024 | 21.40 | 21.40 | 21.30 | 21.40 | 21.40 | 45 |
Jul 25, 2024 | 21.50 | 21.50 | 21.35 | 21.35 | 21.35 | 60 |
Jul 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Jul 23, 2024 | 22.15 | 22.40 | 22.15 | 22.40 | 22.40 | 50 |
Jul 22, 2024 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | 150 |
Jul 19, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Jul 18, 2024 | 22.70 | 22.70 | 22.40 | 22.40 | 22.40 | 421 |
Jul 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 50 |
Jul 16, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3 |
Jul 15, 2024 | 23.60 | 23.60 | 22.75 | 22.75 | 22.75 | 83 |
Jul 12, 2024 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | 100 |
Jul 11, 2024 | 22.95 | 23.40 | 22.95 | 23.40 | 23.40 | 120 |
Jul 10, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
Jul 9, 2024 | 23.55 | 23.55 | 23.20 | 23.20 | 23.20 | 60 |
Jul 8, 2024 | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | 200 |
Jul 5, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 4, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9 |
Jul 3, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20 |
Jul 2, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Jul 1, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
Jun 28, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 130 |
Jun 27, 2024 | 22.45 | 22.75 | 22.45 | 22.50 | 22.50 | 210 |
Jun 26, 2024 | 22.75 | 22.75 | 22.35 | 22.35 | 22.35 | 708 |
Jun 25, 2024 | 23.25 | 23.25 | 22.80 | 23.15 | 23.15 | 100 |
Jun 24, 2024 | 23.70 | 23.70 | 22.40 | 22.40 | 22.40 | 1,017 |
Jun 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Jun 20, 2024 | 23.65 | 23.75 | 23.65 | 23.75 | 23.75 | 310 |
Jun 19, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 215 |
Jun 18, 2024 | 23.60 | 23.60 | 23.55 | 23.55 | 23.55 | 98 |
Jun 17, 2024 | 24.50 | 24.50 | 23.30 | 23.30 | 23.30 | 580 |
Jun 14, 2024 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | 100 |
Jun 13, 2024 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | 40 |
Jun 12, 2024 | 25.80 | 25.80 | 25.35 | 25.75 | 25.75 | 366 |
Jun 11, 2024 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 100 |
Jun 10, 2024 | 25.90 | 26.10 | 25.90 | 26.00 | 26.00 | 566 |
Jun 7, 2024 | 25.75 | 26.30 | 25.75 | 26.05 | 26.05 | 1,211 |
Jun 6, 2024 | 25.65 | 26.10 | 25.65 | 26.10 | 26.10 | 40 |
Jun 5, 2024 | 0.17 Dividend | |||||
Jun 5, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Jun 4, 2024 | 25.55 | 26.05 | 25.55 | 25.85 | 25.68 | 220 |
Jun 3, 2024 | 25.20 | 25.80 | 25.20 | 25.80 | 25.63 | 618 |
May 31, 2024 | 25.20 | 25.25 | 25.20 | 25.25 | 25.08 | 10 |
May 30, 2024 | 24.90 | 25.55 | 24.90 | 25.55 | 25.38 | 100 |
May 29, 2024 | 25.75 | 25.75 | 25.35 | 25.35 | 25.18 | 550 |
May 28, 2024 | 25.65 | 26.30 | 25.65 | 26.10 | 25.93 | 1,588 |
May 27, 2024 | 25.35 | 25.65 | 25.35 | 25.65 | 25.48 | 140 |
May 24, 2024 | 25.70 | 25.70 | 25.25 | 25.25 | 25.08 | 440 |
May 23, 2024 | 25.40 | 26.50 | 25.40 | 26.10 | 25.93 | 940 |
May 22, 2024 | 25.30 | 25.90 | 25.30 | 25.40 | 25.23 | 240 |
May 21, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.48 | - |
May 20, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.38 | 280 |
May 17, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 25.88 | - |
May 16, 2024 | 25.90 | 26.75 | 25.90 | 26.55 | 26.38 | 305 |
May 15, 2024 | 26.20 | 26.60 | 26.20 | 26.60 | 26.43 | 95 |
May 14, 2024 | 26.10 | 26.65 | 26.10 | 26.65 | 26.47 | 190 |
May 13, 2024 | 26.40 | 26.40 | 26.00 | 26.00 | 25.83 | 511 |
May 10, 2024 | 26.40 | 26.60 | 26.40 | 26.60 | 26.43 | 75 |
May 9, 2024 | 26.30 | 26.60 | 26.30 | 26.60 | 26.43 | 50 |
May 8, 2024 | 26.00 | 26.60 | 26.00 | 26.55 | 26.38 | 312 |
May 7, 2024 | 26.35 | 26.45 | 26.20 | 26.20 | 26.03 | 1,525 |
May 6, 2024 | 26.15 | 26.70 | 26.15 | 26.60 | 26.43 | 980 |
May 3, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 26.03 | 125 |
May 2, 2024 | 25.30 | 27.15 | 25.30 | 26.50 | 26.33 | 391 |
Apr 30, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.38 | - |
Apr 29, 2024 | 25.40 | 25.55 | 24.95 | 25.55 | 25.38 | 300 |
Apr 26, 2024 | 24.75 | 25.00 | 24.75 | 25.00 | 24.84 | 470 |
Apr 25, 2024 | 23.75 | 24.50 | 23.75 | 24.45 | 24.29 | 1,010 |
Apr 24, 2024 | 24.00 | 24.10 | 23.75 | 24.10 | 23.94 | 1,068 |
Apr 23, 2024 | 23.25 | 23.85 | 23.25 | 23.85 | 23.69 | 100 |
Apr 22, 2024 | 22.80 | 23.35 | 22.65 | 22.95 | 22.80 | 900 |
Apr 19, 2024 | 22.35 | 22.40 | 22.35 | 22.40 | 22.25 | 45 |
Apr 18, 2024 | 20.90 | 23.45 | 20.90 | 22.95 | 22.80 | 1,610 |
Apr 17, 2024 | 21.05 | 21.25 | 21.05 | 21.25 | 21.11 | 10 |
Apr 16, 2024 | 21.20 | 21.50 | 21.20 | 21.50 | 21.36 | 102 |
Apr 15, 2024 | 22.00 | 22.10 | 22.00 | 22.00 | 21.86 | 163 |
Apr 12, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.75 | 300 |
Apr 11, 2024 | 21.15 | 23.00 | 21.15 | 22.60 | 22.45 | 1,010 |
Apr 10, 2024 | 21.05 | 21.40 | 21.05 | 21.30 | 21.16 | 646 |
Apr 9, 2024 | 20.70 | 21.10 | 20.70 | 21.10 | 20.96 | 150 |
Apr 8, 2024 | 21.30 | 21.30 | 20.95 | 20.95 | 20.81 | 350 |
Apr 5, 2024 | 21.90 | 21.90 | 21.35 | 21.55 | 21.41 | 475 |
Apr 4, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 21.46 | 300 |
Apr 3, 2024 | 20.95 | 21.20 | 20.95 | 21.20 | 21.06 | 15 |
Apr 2, 2024 | 21.25 | 21.25 | 21.20 | 21.20 | 21.06 | 160 |
Mar 28, 2024 | 21.55 | 21.55 | 20.85 | 20.85 | 20.71 | 730 |
Mar 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.36 | 4 |
Mar 26, 2024 | 21.30 | 21.75 | 21.25 | 21.75 | 21.61 | 173 |
Mar 25, 2024 | 22.10 | 22.10 | 21.50 | 21.50 | 21.36 | 305 |
Mar 22, 2024 | 21.70 | 22.30 | 21.70 | 21.85 | 21.71 | 152 |
Mar 21, 2024 | 22.20 | 22.20 | 21.70 | 21.70 | 21.56 | 350 |
Mar 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.40 | - |
Mar 19, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.30 | - |
Mar 18, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.15 | - |
Mar 15, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 21.90 | - |
Mar 14, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.20 | - |
Mar 13, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.20 | - |
Mar 12, 2024 | 22.55 | 22.55 | 22.35 | 22.35 | 22.20 | 43 |
Mar 11, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.35 | 100 |
Mar 8, 2024 | 22.60 | 22.75 | 22.50 | 22.75 | 22.60 | 826 |
Mar 7, 2024 | 22.70 | 22.80 | 22.55 | 22.80 | 22.65 | 526 |
Mar 6, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.35 | - |
Mar 5, 2024 | 23.15 | 23.15 | 22.20 | 22.20 | 22.05 | 852 |
Mar 4, 2024 | 23.45 | 23.55 | 23.05 | 23.05 | 22.90 | 960 |
Mar 1, 2024 | 23.00 | 23.50 | 22.70 | 23.50 | 23.35 | 315 |
Feb 29, 2024 | 22.30 | 23.20 | 22.30 | 23.20 | 23.05 | 120 |
Feb 28, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.55 | - |
Feb 27, 2024 | 22.65 | 22.75 | 22.65 | 22.75 | 22.60 | 500 |
Feb 26, 2024 | 22.80 | 23.15 | 22.80 | 23.15 | 23.00 | 60 |
Feb 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.95 | 38 |
Feb 22, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.10 | - |
Feb 21, 2024 | 23.05 | 24.00 | 23.05 | 24.00 | 23.84 | 710 |
Feb 20, 2024 | 23.50 | 23.80 | 23.20 | 23.20 | 23.05 | 1,320 |
Feb 19, 2024 | 23.65 | 23.95 | 23.55 | 23.95 | 23.79 | 689 |
Feb 16, 2024 | 24.65 | 24.65 | 23.95 | 23.95 | 23.79 | 90 |
Feb 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.14 | - |
Feb 14, 2024 | 24.05 | 24.20 | 24.05 | 24.20 | 24.04 | 225 |
Feb 13, 2024 | 24.25 | 24.30 | 23.80 | 24.25 | 24.09 | 1,048 |
Feb 12, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.14 | - |
Feb 9, 2024 | 23.75 | 24.00 | 23.75 | 23.90 | 23.74 | 34 |
Feb 8, 2024 | 23.80 | 24.00 | 23.70 | 24.00 | 23.84 | 590 |
Feb 7, 2024 | 23.65 | 23.80 | 23.55 | 23.55 | 23.40 | 260 |
Feb 6, 2024 | 23.35 | 23.70 | 23.35 | 23.70 | 23.54 | 120 |
Feb 5, 2024 | 23.20 | 23.50 | 23.20 | 23.50 | 23.35 | 380 |
Feb 2, 2024 | 23.55 | 23.75 | 23.20 | 23.20 | 23.05 | 290 |
Feb 1, 2024 | 22.95 | 23.40 | 22.95 | 23.40 | 23.25 | 875 |
Jan 31, 2024 | 23.05 | 23.25 | 23.05 | 23.25 | 23.10 | 180 |
Jan 30, 2024 | 23.15 | 23.15 | 23.10 | 23.10 | 22.95 | 35 |
Jan 29, 2024 | 21.90 | 22.05 | 21.90 | 22.05 | 21.90 | 124 |
Jan 26, 2024 | 22.10 | 22.20 | 22.10 | 22.20 | 22.05 | 45 |
Jan 25, 2024 | 21.30 | 23.15 | 21.30 | 22.80 | 22.65 | 764 |
Jan 24, 2024 | 20.50 | 21.20 | 20.50 | 21.15 | 21.01 | 240 |
Jan 23, 2024 | 20.10 | 20.45 | 20.10 | 20.45 | 20.32 | 210 |
Related Tickers
DYFSF dynaCERT Inc.
0.1300
+3.59%
LPK.DE LPKF Laser & Electronics SE
9.02
0.00%
DEZ.DE DEUTZ Aktiengesellschaft
4.5540
-2.36%
PHE.L PowerHouse Energy Group Plc
1.0375
-1.19%
VALMT.HE Valmet Oyj
25.59
-1.95%
MIR Mirion Technologies, Inc.
17.84
+3.96%
VLN.TO Velan Inc.
17.79
+3.91%
ETN Eaton Corporation plc
371.23
+3.80%
OPTT Ocean Power Technologies, Inc.
0.9504
+3.79%