414.50
+2.30
+(0.56%)
At close: January 31 at 5:26:05 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 415.60 | 415.60 | 414.50 | 414.50 | 414.50 | - |
| Jan 30, 2025 | 411.70 | 412.20 | 411.70 | 412.20 | 412.20 | - |
| Jan 29, 2025 | 412.00 | 412.00 | 411.20 | 411.20 | 411.20 | - |
| Jan 28, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jan 27, 2025 | 405.60 | 408.10 | 405.60 | 408.10 | 408.10 | - |
| Jan 24, 2025 | 410.00 | 410.20 | 410.00 | 410.20 | 410.20 | - |
| Jan 23, 2025 | 414.30 | 414.30 | 409.50 | 409.50 | 409.50 | - |
| Jan 22, 2025 | 421.90 | 425.00 | 416.50 | 416.50 | 416.50 | 2 |
| Jan 21, 2025 | 420.30 | 420.50 | 420.30 | 420.50 | 420.50 | - |
| Jan 20, 2025 | 421.90 | 422.80 | 421.90 | 422.80 | 422.80 | - |
| Jan 17, 2025 | 420.30 | 425.50 | 420.30 | 425.50 | 425.50 | - |
| Jan 16, 2025 | 419.10 | 419.70 | 419.10 | 419.70 | 419.70 | - |
| Jan 15, 2025 | 409.10 | 419.30 | 409.10 | 419.30 | 419.30 | - |
| Jan 14, 2025 | 407.80 | 410.40 | 407.80 | 410.40 | 410.40 | - |
| Jan 13, 2025 | 415.20 | 415.20 | 406.80 | 406.80 | 406.80 | - |
| Jan 10, 2025 | 419.80 | 419.80 | 419.00 | 419.00 | 419.00 | - |
| Jan 9, 2025 | 419.70 | 420.20 | 419.70 | 420.20 | 420.20 | - |
| Jan 8, 2025 | 414.50 | 418.00 | 414.50 | 418.00 | 418.00 | - |
| Jan 7, 2025 | 409.10 | 414.40 | 409.10 | 414.40 | 414.40 | - |
| Jan 6, 2025 | 404.00 | 411.30 | 404.00 | 411.30 | 411.30 | - |
| Jan 3, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - |
| Jan 2, 2025 | 409.80 | 410.20 | 409.80 | 410.20 | 410.20 | - |
| Dec 30, 2024 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | - |
| Dec 27, 2024 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | - |
| Dec 23, 2024 | 409.60 | 409.60 | 407.60 | 407.60 | 407.60 | - |
| Dec 20, 2024 | 409.30 | 411.60 | 406.90 | 411.60 | 411.60 | 50 |
| Dec 19, 2024 | 407.00 | 407.60 | 407.00 | 407.60 | 407.60 | - |
| Dec 18, 2024 | 410.80 | 414.70 | 410.80 | 414.70 | 414.70 | - |
| Dec 17, 2024 | 414.80 | 414.80 | 413.20 | 413.20 | 413.20 | - |
| Dec 16, 2024 | 432.20 | 432.20 | 419.40 | 419.40 | 419.40 | 97 |
| Dec 13, 2024 | 430.90 | 431.00 | 430.90 | 431.00 | 431.00 | - |
| Dec 12, 2024 | 426.20 | 431.20 | 426.20 | 431.20 | 431.20 | - |
| Dec 11, 2024 | 425.00 | 428.10 | 425.00 | 428.10 | 428.10 | - |
| Dec 10, 2024 | 423.90 | 424.40 | 423.90 | 424.40 | 424.40 | - |
| Dec 9, 2024 | 433.50 | 433.50 | 427.70 | 427.70 | 427.70 | - |
| Dec 6, 2024 | 420.00 | 431.90 | 420.00 | 431.90 | 431.90 | - |
| Dec 5, 2024 | 422.90 | 424.10 | 422.40 | 422.40 | 422.40 | 1 |
| Dec 4, 2024 | 423.70 | 423.70 | 423.50 | 423.50 | 423.50 | - |
| Dec 3, 2024 | 416.10 | 419.80 | 416.10 | 419.80 | 419.80 | - |
| Dec 2, 2024 | 412.00 | 416.20 | 412.00 | 416.20 | 416.20 | - |
| Nov 29, 2024 | 407.90 | 410.80 | 407.90 | 410.80 | 410.80 | - |
| Nov 28, 2024 | 408.70 | 408.70 | 407.50 | 407.50 | 407.50 | - |
| Nov 27, 2024 | 411.00 | 411.00 | 409.80 | 409.80 | 409.80 | - |
| Nov 26, 2024 | 414.60 | 414.60 | 412.90 | 412.90 | 412.90 | - |
| Nov 25, 2024 | 418.50 | 418.50 | 417.90 | 417.90 | 417.90 | - |
| Nov 22, 2024 | 409.10 | 417.40 | 409.10 | 417.40 | 417.40 | - |
| Nov 21, 2024 | 404.00 | 408.50 | 404.00 | 408.50 | 408.50 | - |
| Nov 20, 2024 | 404.80 | 405.30 | 404.80 | 405.30 | 405.30 | - |
| Nov 19, 2024 | 409.80 | 409.80 | 403.40 | 406.00 | 406.00 | 150 |
| Nov 18, 2024 | 408.40 | 409.70 | 408.40 | 409.70 | 409.70 | 2 |
| Nov 15, 2024 | 415.40 | 415.40 | 411.10 | 411.10 | 411.10 | - |
| Nov 14, 2024 | 414.50 | 417.60 | 414.50 | 417.60 | 417.60 | - |
| Nov 13, 2024 | 410.00 | 415.00 | 410.00 | 415.00 | 415.00 | - |
| Nov 12, 2024 | 423.70 | 423.70 | 414.60 | 414.60 | 414.60 | - |
| Nov 11, 2024 | 423.20 | 426.90 | 423.20 | 426.90 | 426.90 | - |
| Nov 8, 2024 | 419.10 | 420.50 | 419.10 | 420.50 | 420.50 | - |
| Nov 7, 2024 | 412.10 | 417.90 | 412.10 | 417.90 | 417.90 | - |
| Nov 6, 2024 | 404.80 | 408.50 | 404.80 | 408.50 | 408.50 | - |
| Nov 5, 2024 | 437.00 | 437.00 | 408.70 | 408.70 | 408.70 | - |
| Nov 4, 2024 | 436.10 | 437.60 | 436.10 | 437.60 | 437.60 | - |
| Nov 1, 2024 | 437.90 | 442.80 | 437.90 | 442.80 | 442.80 | - |
| Oct 31, 2024 | 441.10 | 441.10 | 438.30 | 438.30 | 438.30 | - |
| Oct 30, 2024 | 454.20 | 454.20 | 442.00 | 442.00 | 442.00 | 5 |
| Oct 29, 2024 | 447.20 | 451.60 | 447.20 | 451.60 | 451.60 | - |
| Oct 28, 2024 | 449.10 | 452.80 | 449.10 | 452.80 | 452.80 | - |
| Oct 25, 2024 | 447.90 | 449.30 | 447.90 | 449.30 | 449.30 | - |
| Oct 24, 2024 | 445.60 | 446.30 | 445.60 | 446.30 | 446.30 | - |
| Oct 23, 2024 | 440.80 | 446.60 | 440.80 | 446.60 | 446.60 | - |
| Oct 22, 2024 | 442.10 | 443.70 | 442.10 | 443.70 | 443.70 | - |
| Oct 21, 2024 | 444.10 | 444.10 | 441.50 | 441.50 | 441.50 | - |
| Oct 18, 2024 | 443.80 | 443.80 | 443.20 | 443.20 | 443.20 | - |
| Oct 17, 2024 | 433.30 | 443.00 | 433.30 | 443.00 | 443.00 | - |
| Oct 16, 2024 | 431.00 | 433.80 | 431.00 | 433.80 | 433.80 | 1 |
| Oct 15, 2024 | 438.70 | 438.70 | 436.50 | 436.50 | 436.50 | - |
| Oct 14, 2024 | 429.50 | 436.50 | 429.50 | 436.50 | 436.50 | - |
| Oct 11, 2024 | 413.40 | 424.30 | 413.40 | 424.10 | 424.10 | 5 |
| Oct 10, 2024 | 416.00 | 416.00 | 415.10 | 415.10 | 415.10 | - |
| Oct 9, 2024 | 418.90 | 419.10 | 418.90 | 419.10 | 419.10 | - |
| Oct 8, 2024 | 409.10 | 415.40 | 409.10 | 415.40 | 415.40 | 2 |
| Oct 7, 2024 | 408.50 | 409.90 | 408.50 | 409.90 | 409.90 | - |
| Oct 4, 2024 | 407.40 | 409.00 | 407.40 | 409.00 | 409.00 | - |
| Oct 3, 2024 | 412.70 | 412.70 | 406.00 | 406.00 | 406.00 | - |
| Oct 2, 2024 | 409.70 | 414.80 | 409.70 | 414.60 | 414.60 | 3 |
| Oct 1, 2024 | 420.70 | 420.70 | 414.60 | 414.60 | 414.60 | - |
| Sep 30, 2024 | 421.60 | 421.60 | 420.00 | 420.00 | 420.00 | - |
| Sep 27, 2024 | 427.30 | 431.60 | 424.70 | 425.70 | 425.70 | 25 |
| Sep 26, 2024 | 425.70 | 426.90 | 425.70 | 426.90 | 426.90 | - |
| Sep 25, 2024 | 424.90 | 424.90 | 422.40 | 422.40 | 422.40 | - |
| Sep 24, 2024 | 429.10 | 429.10 | 428.10 | 428.10 | 428.10 | - |
| Sep 23, 2024 | 419.10 | 430.90 | 419.10 | 430.90 | 430.90 | - |
| Sep 20, 2024 | 423.70 | 423.70 | 419.20 | 419.20 | 419.20 | - |
| Sep 19, 2024 | 413.30 | 425.80 | 413.30 | 425.80 | 425.80 | 120 |
| Sep 18, 2024 | 415.30 | 415.30 | 411.40 | 411.40 | 411.40 | - |
| Sep 17, 2024 | 416.10 | 419.20 | 416.10 | 419.20 | 419.20 | - |
| Sep 16, 2024 | 422.30 | 422.30 | 416.70 | 416.70 | 416.70 | - |
| Sep 13, 2024 | 425.80 | 425.80 | 424.40 | 424.40 | 424.40 | - |
| Sep 12, 2024 | 430.80 | 430.80 | 424.40 | 424.40 | 424.40 | - |
| Sep 11, 2024 | 420.40 | 424.50 | 420.40 | 424.50 | 424.50 | - |
| Sep 10, 2024 | 425.70 | 425.80 | 425.70 | 425.80 | 425.80 | - |
| Sep 9, 2024 | 427.00 | 427.00 | 426.40 | 426.40 | 426.40 | - |
| Sep 6, 2024 | 428.00 | 428.00 | 425.50 | 425.50 | 425.50 | - |
| Sep 5, 2024 | 437.80 | 437.80 | 428.50 | 428.50 | 428.50 | 1 |
| Sep 4, 2024 | 438.10 | 438.10 | 438.00 | 438.00 | 438.00 | - |
| Sep 3, 2024 | 446.10 | 446.10 | 443.50 | 443.50 | 443.50 | - |
| Sep 2, 2024 | 447.90 | 447.90 | 445.90 | 445.90 | 445.90 | - |
| Aug 30, 2024 | 441.70 | 446.80 | 441.70 | 446.80 | 446.80 | - |
| Aug 29, 2024 | 436.80 | 444.40 | 436.80 | 444.40 | 444.40 | - |
| Aug 28, 2024 | 438.00 | 438.00 | 437.10 | 437.10 | 437.10 | - |
| Aug 27, 2024 | 428.20 | 437.50 | 428.20 | 437.50 | 437.50 | - |
| Aug 26, 2024 | 430.90 | 430.90 | 429.60 | 429.60 | 429.60 | - |
| Aug 23, 2024 | 428.00 | 428.00 | 427.50 | 427.50 | 427.50 | - |
| Aug 22, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | - |
| Aug 21, 2024 | 418.60 | 418.60 | 418.60 | 418.60 | 418.60 | - |
| Aug 20, 2024 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - |
| Aug 19, 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
| Aug 16, 2024 | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | - |
| Aug 15, 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
| Aug 14, 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | - |
| Aug 13, 2024 | 385.40 | 385.40 | 385.40 | 385.40 | 385.40 | - |
| Aug 12, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Aug 9, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Aug 8, 2024 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | - |
| Aug 7, 2024 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| Aug 6, 2024 | 387.70 | 387.70 | 384.50 | 384.50 | 384.50 | 10 |
| Aug 5, 2024 | 391.90 | 391.90 | 390.20 | 390.20 | 390.20 | 10 |
| Aug 2, 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | - |
| Aug 1, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Jul 31, 2024 | 377.70 | 377.70 | 377.70 | 377.70 | 377.70 | - |
| Jul 30, 2024 | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | - |
| Jul 29, 2024 | 380.70 | 380.70 | 380.50 | 380.50 | 380.50 | - |
| Jul 26, 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - |
| Jul 25, 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 380.80 | - |
| Jul 24, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Jul 23, 2024 | 390.60 | 390.60 | 390.60 | 390.60 | 390.60 | - |
| Jul 22, 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | - |
| Jul 19, 2024 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - |
| Jul 18, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Jul 17, 2024 | 392.10 | 392.10 | 392.10 | 392.10 | 392.10 | - |
| Jul 16, 2024 | 393.80 | 393.80 | 393.80 | 393.80 | 393.80 | - |
| Jul 15, 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | - |
| Jul 12, 2024 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | - |
| Jul 11, 2024 | 400.10 | 400.40 | 400.10 | 400.40 | 400.40 | 5 |
| Jul 10, 2024 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Jul 9, 2024 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | - |
| Jul 8, 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 388.10 | - |
| Jul 5, 2024 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | - |
| Jul 4, 2024 | 390.50 | 390.50 | 390.50 | 390.50 | 390.50 | - |
| Jul 3, 2024 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | - |
| Jul 2, 2024 | 380.70 | 380.70 | 380.70 | 380.70 | 380.70 | - |
| Jul 1, 2024 | 380.10 | 383.10 | 380.10 | 383.10 | 383.10 | 5 |
| Jun 28, 2024 | 382.60 | 382.60 | 382.60 | 382.60 | 382.60 | - |
| Jun 27, 2024 | 385.10 | 385.10 | 385.10 | 385.10 | 385.10 | - |
| Jun 26, 2024 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | - |
| Jun 25, 2024 | 392.10 | 392.10 | 392.10 | 392.10 | 392.10 | - |
| Jun 24, 2024 | 387.60 | 387.60 | 387.60 | 387.60 | 387.60 | - |
| Jun 21, 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 390.80 | - |
| Jun 20, 2024 | 385.50 | 389.70 | 385.50 | 389.70 | 389.70 | 4 |
| Jun 19, 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 384.30 | - |
| Jun 18, 2024 | 386.90 | 386.90 | 386.90 | 386.90 | 386.90 | - |
| Jun 17, 2024 | 381.70 | 381.70 | 381.70 | 381.70 | 381.70 | - |
| Jun 14, 2024 | 382.60 | 382.60 | 382.60 | 382.60 | 382.60 | - |
| Jun 13, 2024 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | - |
| Jun 12, 2024 | 381.60 | 395.70 | 381.60 | 395.70 | 395.70 | 20 |
| Jun 11, 2024 | 382.40 | 382.40 | 382.40 | 382.40 | 382.40 | - |
| Jun 10, 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | - |
| Jun 7, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Jun 6, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Jun 5, 2024 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | - |
| Jun 4, 2024 | 373.70 | 373.70 | 373.70 | 373.70 | 373.70 | - |
| Jun 3, 2024 | 378.30 | 378.30 | 375.00 | 375.00 | 375.00 | 20 |
| May 31, 2024 | 376.70 | 376.70 | 376.70 | 376.70 | 376.70 | - |
| May 30, 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - |
| May 29, 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| May 28, 2024 | 385.80 | 385.80 | 385.80 | 385.80 | 385.80 | - |
| May 27, 2024 | 383.60 | 383.60 | 383.60 | 383.60 | 383.60 | - |
| May 24, 2024 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| May 23, 2024 | 382.30 | 382.30 | 382.30 | 382.30 | 382.30 | - |
| May 22, 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 383.90 | - |
| May 21, 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | - |
| May 20, 2024 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | - |
| May 17, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| May 16, 2024 | 382.30 | 382.30 | 382.30 | 382.30 | 382.30 | - |
| May 15, 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | - |
| May 14, 2024 | 375.70 | 375.70 | 375.70 | 375.70 | 375.70 | - |
| May 13, 2024 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | - |
| May 10, 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | - |
| May 9, 2024 | 376.60 | 376.60 | 376.60 | 376.60 | 376.60 | - |
| May 8, 2024 | 372.10 | 372.10 | 371.50 | 371.50 | 371.50 | 1 |
| May 7, 2024 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | - |
| May 6, 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| May 3, 2024 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | - |
| May 2, 2024 | 387.00 | 390.00 | 387.00 | 390.00 | 390.00 | 10 |
| Apr 30, 2024 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | - |
| Apr 29, 2024 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | 10 |
| Apr 26, 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 383.90 | - |
| Apr 25, 2024 | 390.40 | 390.40 | 390.40 | 390.40 | 390.40 | - |
| Apr 24, 2024 | 395.80 | 395.80 | 394.30 | 394.30 | 394.30 | 5 |
| Apr 23, 2024 | 383.60 | 383.60 | 383.60 | 383.60 | 383.60 | - |
| Apr 22, 2024 | 2.44 Dividend | |||||
| Apr 22, 2024 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | - |
| Apr 19, 2024 | 386.10 | 386.10 | 386.10 | 386.10 | 383.66 | - |
| Apr 18, 2024 | 389.60 | 389.60 | 389.60 | 389.60 | 387.13 | - |
| Apr 17, 2024 | 385.70 | 385.70 | 385.70 | 385.70 | 383.26 | - |
| Apr 16, 2024 | 385.70 | 385.70 | 385.70 | 385.70 | 383.26 | - |
| Apr 15, 2024 | 384.10 | 389.90 | 384.10 | 389.90 | 387.43 | 4 |
| Apr 12, 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 388.33 | - |
| Apr 11, 2024 | 389.40 | 389.40 | 389.40 | 389.40 | 386.94 | - |
| Apr 10, 2024 | 386.20 | 386.20 | 386.20 | 386.20 | 383.76 | - |
| Apr 9, 2024 | 388.70 | 388.70 | 388.70 | 388.70 | 386.24 | - |
| Apr 8, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 382.56 | - |
| Apr 5, 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 379.68 | - |
| Apr 4, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 383.56 | - |
| Apr 3, 2024 | 387.40 | 387.40 | 387.40 | 387.40 | 384.95 | - |
| Apr 2, 2024 | 400.70 | 400.70 | 400.70 | 400.70 | 398.16 | - |
| Mar 28, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 403.43 | - |
| Mar 27, 2024 | 404.30 | 404.30 | 404.30 | 404.30 | 401.74 | - |
| Mar 26, 2024 | 404.80 | 408.00 | 404.80 | 408.00 | 405.42 | 7 |
| Mar 25, 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 397.57 | - |
| Mar 22, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 393.49 | - |
| Mar 21, 2024 | 397.50 | 399.30 | 397.50 | 399.30 | 396.77 | 20 |
| Mar 20, 2024 | 398.40 | 398.40 | 398.40 | 398.40 | 395.88 | - |
| Mar 19, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 389.52 | - |
| Mar 18, 2024 | 388.70 | 393.30 | 388.70 | 393.30 | 390.81 | 2 |
| Mar 15, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 382.86 | - |
| Mar 14, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 381.57 | - |
| Mar 13, 2024 | 386.60 | 386.60 | 386.60 | 386.60 | 384.15 | - |
| Mar 12, 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 375.71 | - |
| Mar 11, 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 381.47 | 3 |
| Mar 8, 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 381.47 | - |
| Mar 7, 2024 | 380.40 | 380.40 | 380.40 | 380.40 | 377.99 | - |
| Mar 6, 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 375.51 | - |
| Mar 5, 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 376.60 | - |
| Mar 4, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 381.57 | - |
| Mar 1, 2024 | 391.90 | 393.10 | 391.90 | 393.10 | 390.61 | 7 |
| Feb 29, 2024 | 394.30 | 394.30 | 394.30 | 394.30 | 391.81 | - |
| Feb 28, 2024 | 387.30 | 396.00 | 387.30 | 396.00 | 393.49 | 1 |
| Feb 27, 2024 | 384.90 | 384.90 | 384.90 | 384.90 | 382.46 | - |
| Feb 26, 2024 | 383.00 | 384.90 | 383.00 | 384.90 | 382.46 | 10 |
| Feb 23, 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 377.10 | - |
| Feb 22, 2024 | 371.10 | 372.60 | 371.10 | 372.60 | 370.24 | 6 |
| Feb 21, 2024 | 358.00 | 363.10 | 358.00 | 363.10 | 360.80 | 2 |
| Feb 20, 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 357.52 | - |
| Feb 19, 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 357.82 | - |
| Feb 16, 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 357.62 | - |
| Feb 15, 2024 | 355.70 | 355.70 | 355.70 | 355.70 | 353.45 | - |
| Feb 14, 2024 | 350.60 | 356.90 | 350.60 | 356.90 | 354.64 | 2 |
| Feb 13, 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 356.23 | - |
| Feb 12, 2024 | 367.00 | 367.00 | 361.30 | 361.30 | 359.01 | 620 |
| Feb 9, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 353.75 | - |
| Feb 8, 2024 | 352.30 | 352.30 | 352.30 | 352.30 | 350.07 | - |
| Feb 7, 2024 | 350.70 | 356.90 | 350.70 | 356.90 | 354.64 | 2 |
| Feb 6, 2024 | 344.60 | 344.60 | 344.60 | 344.60 | 342.42 | - |
| Feb 5, 2024 | 350.20 | 350.20 | 350.20 | 350.20 | 347.98 | - |
| Feb 2, 2024 | 357.50 | 357.50 | 351.90 | 351.90 | 349.67 | 8 |
| Feb 1, 2024 | 319.00 | 358.20 | 319.00 | 358.20 | 355.93 | 3 |
| Jan 31, 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 319.86 | - |
Related Tickers
BMW.DU Bayerische Motoren Werke AG
78.44
-1.73%
BY6.F BYD Company Limited
33.63
-2.44%
POAHY Porsche Automobil Holding SE
3.8900
+0.26%
P911.DE Dr. Ing. h.c. F. Porsche AG
61.64
-0.68%
TL0.DE Tesla, Inc.
400.65
+5.02%
STLAP.PA Stellantis N.V.
12.96
-0.49%
PAH3.DE Porsche Automobil Holding SE
38.20
+0.79%
VOW.DE Volkswagen AG
101.40
+0.70%
VOW3.DE Volkswagen AG
98.64
+0.84%
MBG.DE Mercedes-Benz Group AG
58.92
-0.69%