Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ferrari N.V. (2FE.F)

380.50

-8.90

(-2.29%)

At close: April 4 at 8:16:54 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	386.00	396.10	380.50	380.50	380.50	261
Apr 3, 2025	395.00	406.50	385.90	389.40	389.40	585
Apr 2, 2025	396.90	402.60	396.90	402.60	402.60	12
Apr 1, 2025	393.90	401.50	393.90	398.90	398.90	229
Mar 31, 2025	399.90	399.90	391.20	391.50	391.50	87
Mar 28, 2025	399.50	406.10	399.10	400.40	400.40	700
Mar 27, 2025	376.50	400.40	372.10	400.40	400.40	562
Mar 26, 2025	400.40	400.40	381.90	382.70	382.70	200
Mar 25, 2025	403.50	404.90	401.00	402.90	402.90	66
Mar 24, 2025	405.80	407.60	396.50	405.30	405.30	271
Mar 21, 2025	409.00	409.30	400.00	404.10	404.10	81
Mar 20, 2025	413.20	416.60	409.10	409.10	409.10	59
Mar 19, 2025	410.50	414.60	410.40	413.30	413.30	137
Mar 18, 2025	420.00	420.00	407.00	412.00	412.00	134
Mar 17, 2025	412.90	418.60	409.00	418.60	418.60	301
Mar 14, 2025	405.60	414.90	405.10	412.90	412.90	38
Mar 13, 2025	410.30	414.60	404.70	408.00	408.00	113
Mar 12, 2025	408.10	416.00	403.40	415.00	415.00	117
Mar 11, 2025	411.10	411.10	396.20	406.50	406.50	124
Mar 10, 2025	410.80	414.80	401.00	403.30	403.30	3,742
Mar 7, 2025	411.00	419.50	406.70	414.00	414.00	169
Mar 6, 2025	428.00	428.00	412.00	418.00	418.00	191
Mar 5, 2025	433.30	436.60	420.40	428.20	428.20	129
Mar 4, 2025	440.60	441.10	429.90	435.20	435.20	320
Mar 3, 2025	443.20	457.10	442.80	442.80	442.80	122
Feb 28, 2025	445.60	448.40	437.80	446.50	446.50	270
Feb 27, 2025	462.80	462.80	439.90	445.00	445.00	728
Feb 26, 2025	480.70	483.40	460.00	466.50	466.50	151
Feb 25, 2025	475.00	484.50	464.00	479.50	479.50	59
Feb 24, 2025	480.20	483.90	479.70	481.70	481.70	68
Feb 21, 2025	480.40	484.10	476.80	476.80	476.80	44
Feb 20, 2025	477.00	483.40	477.00	482.90	482.90	17
Feb 19, 2025	475.60	485.60	475.60	481.60	481.60	54
Feb 18, 2025	495.00	495.00	481.30	482.80	482.80	259
Feb 17, 2025	479.20	487.60	478.70	487.20	487.20	96
Feb 14, 2025	462.70	481.80	462.70	478.90	478.90	128
Feb 13, 2025	465.00	475.20	465.00	473.10	473.10	62
Feb 12, 2025	462.00	465.00	454.00	463.50	463.50	417
Feb 11, 2025	442.50	460.30	442.50	457.70	457.70	165
Feb 10, 2025	435.00	445.00	434.80	445.00	445.00	199
Feb 7, 2025	448.10	448.10	435.00	435.00	435.00	93
Feb 6, 2025	442.90	451.00	442.90	445.40	445.40	44
Feb 5, 2025	445.70	445.70	436.60	444.00	444.00	221
Feb 4, 2025	415.00	445.00	410.20	439.70	439.70	203
Feb 3, 2025	407.00	416.80	402.20	416.80	416.80	64
Jan 31, 2025	415.70	419.20	413.20	413.20	413.20	47
Jan 30, 2025	411.50	412.90	408.10	412.30	412.30	61
Jan 29, 2025	413.10	414.90	412.70	412.70	412.70	107
Jan 28, 2025	410.00	415.60	409.30	409.90	409.90	107
Jan 27, 2025	406.00	408.00	404.00	408.00	408.00	31
Jan 24, 2025	410.60	412.80	410.30	410.80	410.80	11
Jan 23, 2025	415.50	415.50	408.20	410.70	410.70	44
Jan 22, 2025	425.00	425.00	415.50	415.50	415.50	93
Jan 21, 2025	420.20	423.00	419.30	421.50	421.50	404
Jan 20, 2025	422.30	425.50	420.50	423.00	423.00	41
Jan 17, 2025	420.30	426.00	420.30	424.80	424.80	14
Jan 16, 2025	419.20	427.00	419.20	422.40	422.40	35
Jan 15, 2025	408.90	418.90	408.90	418.90	418.90	23
Jan 14, 2025	407.90	412.40	407.90	410.30	410.30	8
Jan 13, 2025	416.00	416.00	403.00	410.00	410.00	500
Jan 10, 2025	421.50	424.30	419.30	423.30	423.30	58
Jan 9, 2025	419.30	421.50	419.10	421.50	421.50	175
Jan 8, 2025	412.00	416.60	412.00	416.60	416.60	15
Jan 7, 2025	408.60	415.40	408.60	414.20	414.20	181
Jan 6, 2025	412.00	415.20	404.00	410.20	410.20	79
Jan 3, 2025	405.00	406.80	403.00	403.80	403.80	14
Jan 2, 2025	409.20	410.50	403.30	406.60	406.60	29
Dec 30, 2024	425.50	425.50	409.90	414.40	414.40	64
Dec 27, 2024	415.20	415.20	406.90	413.50	413.50	261
Dec 23, 2024	409.10	410.00	407.10	407.80	407.80	51
Dec 20, 2024	407.50	407.50	404.90	407.40	407.40	142
Dec 19, 2024	409.00	417.40	406.90	406.90	406.90	23
Dec 18, 2024	411.40	415.10	411.40	413.00	413.00	105
Dec 17, 2024	414.90	415.90	412.40	413.90	413.90	69
Dec 16, 2024	432.20	432.20	417.90	417.90	417.90	117
Dec 13, 2024	431.10	437.50	431.10	432.20	432.20	95
Dec 12, 2024	429.40	432.70	429.40	432.70	432.70	45
Dec 11, 2024	425.00	427.50	423.40	426.70	426.70	154
Dec 10, 2024	427.50	427.50	425.60	426.60	426.60	1
Dec 9, 2024	435.50	435.50	430.30	431.90	431.90	31
Dec 6, 2024	421.00	431.90	421.00	431.90	431.90	259
Dec 5, 2024	422.90	425.40	422.20	422.20	422.20	15
Dec 4, 2024	422.40	428.10	421.80	421.80	421.80	38
Dec 3, 2024	417.40	422.90	417.40	420.40	420.40	34
Dec 2, 2024	412.00	415.90	408.00	415.90	415.90	71
Nov 29, 2024	409.30	409.50	406.90	409.50	409.50	52
Nov 28, 2024	409.80	411.70	409.30	409.70	409.70	1
Nov 27, 2024	413.10	413.10	408.30	409.40	409.40	38
Nov 26, 2024	414.50	414.50	410.00	412.70	412.70	47
Nov 25, 2024	420.50	422.10	416.40	418.00	418.00	62
Nov 22, 2024	409.70	420.40	408.00	420.40	420.40	160
Nov 21, 2024	403.90	410.60	400.00	410.60	410.60	233
Nov 20, 2024	404.90	406.90	402.00	405.80	405.80	88
Nov 19, 2024	409.90	409.90	402.70	404.10	404.10	28
Nov 18, 2024	410.30	410.30	404.70	408.30	408.30	191
Nov 15, 2024	415.00	417.40	412.80	413.20	413.20	15
Nov 14, 2024	414.50	418.20	413.80	417.80	417.80	112
Nov 13, 2024	411.40	416.70	409.70	416.70	416.70	117
Nov 12, 2024	425.60	425.60	415.00	415.20	415.20	184
Nov 11, 2024	425.20	427.30	424.50	426.00	426.00	53
Nov 8, 2024	423.00	423.00	414.30	417.60	417.60	190
Nov 7, 2024	407.80	417.70	407.80	417.70	417.70	19
Nov 6, 2024	405.50	412.30	405.00	406.70	406.70	429
Nov 5, 2024	440.00	440.00	403.00	403.00	403.00	253
Nov 4, 2024	438.10	444.00	436.10	437.00	437.00	43
Nov 1, 2024	435.00	444.00	435.00	440.00	440.00	16
Oct 31, 2024	440.00	441.70	438.30	438.30	438.30	13
Oct 30, 2024	454.20	454.20	442.20	444.50	444.50	212
Oct 29, 2024	449.90	455.70	447.80	452.70	452.70	16
Oct 28, 2024	450.60	453.60	449.00	452.10	452.10	84
Oct 25, 2024	449.00	450.00	447.30	450.00	450.00	12
Oct 24, 2024	444.40	451.80	444.40	447.50	447.50	197
Oct 23, 2024	443.10	444.40	443.10	444.20	444.20	11
Oct 22, 2024	442.10	444.00	441.80	442.60	442.60	25
Oct 21, 2024	445.70	445.70	442.70	443.20	443.20	62
Oct 18, 2024	442.70	446.40	442.70	443.10	443.10	4
Oct 17, 2024	433.40	444.40	433.40	444.40	444.40	67
Oct 16, 2024	434.60	434.60	431.30	432.50	432.50	85
Oct 15, 2024	440.30	440.90	436.00	436.00	436.00	27
Oct 14, 2024	425.00	436.90	425.00	436.60	436.60	134
Oct 11, 2024	413.50	427.90	413.50	427.90	427.90	52
Oct 10, 2024	416.00	416.90	413.00	416.90	416.90	33
Oct 9, 2024	418.80	419.10	416.50	419.10	419.10	106
Oct 8, 2024	408.80	418.60	407.30	418.60	418.60	14
Oct 7, 2024	410.50	410.50	406.90	409.00	409.00	93
Oct 4, 2024	407.40	409.10	405.00	408.00	408.00	12
Oct 3, 2024	414.60	414.60	405.10	405.10	405.10	26
Oct 2, 2024	412.00	416.10	412.00	415.90	415.90	6
Oct 1, 2024	420.80	422.30	411.00	411.00	411.00	58
Sep 30, 2024	420.60	422.90	418.50	418.50	418.50	127
Sep 27, 2024	429.30	431.50	422.60	427.20	427.20	65
Sep 26, 2024	425.60	433.00	425.60	426.10	426.10	33
Sep 25, 2024	426.90	426.90	423.00	424.30	424.30	13
Sep 24, 2024	430.40	430.40	424.00	428.00	428.00	4
Sep 23, 2024	421.00	432.00	419.10	430.70	430.70	38
Sep 20, 2024	423.70	423.70	421.10	422.00	422.00	9
Sep 19, 2024	414.90	425.00	414.90	425.00	425.00	1
Sep 18, 2024	414.80	417.60	411.50	411.50	411.50	45
Sep 17, 2024	415.90	421.90	415.90	420.00	420.00	25
Sep 16, 2024	424.30	424.40	417.50	417.50	417.50	181
Sep 13, 2024	425.80	426.40	424.80	425.50	425.50	86
Sep 12, 2024	430.80	430.80	422.30	422.30	422.30	6
Sep 11, 2024	423.70	425.30	420.00	425.30	425.30	32
Sep 10, 2024	426.30	428.60	422.80	422.80	422.80	128
Sep 9, 2024	429.50	429.90	427.00	429.60	429.60	183
Sep 6, 2024	428.10	435.80	423.90	423.90	423.90	26
Sep 5, 2024	437.90	438.60	425.00	428.50	428.50	18
Sep 4, 2024	438.30	440.50	437.40	438.90	438.90	143
Sep 3, 2024	447.80	450.00	440.00	440.00	440.00	56
Sep 2, 2024	449.90	449.90	443.30	447.10	447.10	24
Aug 30, 2024	444.40	447.30	444.30	445.60	445.60	69
Aug 29, 2024	439.30	446.70	437.40	446.70	446.70	119
Aug 28, 2024	437.20	440.80	436.90	439.90	439.90	115
Aug 27, 2024	428.70	433.30	428.70	431.90	431.90	11
Aug 26, 2024	434.00	434.00	430.10	431.00	431.00	399
Aug 23, 2024	428.40	435.00	428.40	433.10	433.10	3
Aug 22, 2024	430.70	432.60	428.10	431.60	431.60	98
Aug 21, 2024	421.90	431.30	421.60	430.10	430.10	80
Aug 20, 2024	418.90	423.30	418.90	421.20	421.20	67
Aug 19, 2024	415.90	420.00	415.90	420.00	420.00	19
Aug 16, 2024	415.40	419.90	415.40	416.30	416.30	277
Aug 15, 2024	411.90	420.00	407.90	417.60	417.60	138
Aug 14, 2024	392.30	412.30	392.30	412.30	412.30	312
Aug 13, 2024	386.10	390.00	385.80	385.80	385.80	-
Aug 12, 2024	384.30	388.60	384.30	386.40	386.40	24
Aug 9, 2024	384.30	386.70	383.40	384.60	384.60	33
Aug 8, 2024	386.90	386.90	379.60	385.40	385.40	35
Aug 7, 2024	380.90	389.60	380.90	389.40	389.40	17
Aug 6, 2024	389.70	389.70	377.50	380.30	380.30	25
Aug 5, 2024	370.00	385.40	366.20	385.40	385.40	230
Aug 2, 2024	390.50	396.80	387.00	395.40	395.40	79
Aug 1, 2024	379.10	402.10	374.30	388.40	388.40	308
Jul 31, 2024	381.00	383.00	377.30	383.00	383.00	91
Jul 30, 2024	380.50	380.70	379.00	379.20	379.20	31
Jul 29, 2024	381.10	381.10	377.30	377.30	377.30	65
Jul 26, 2024	376.00	380.30	376.00	377.50	377.50	2
Jul 25, 2024	376.10	378.00	373.20	375.40	375.40	167
Jul 24, 2024	388.10	388.10	378.50	382.80	382.80	227
Jul 23, 2024	387.60	388.60	386.40	388.20	388.20	13
Jul 22, 2024	382.00	385.90	382.00	385.90	385.90	-
Jul 19, 2024	389.00	389.00	383.20	383.20	383.20	22
Jul 18, 2024	386.80	391.20	385.80	386.20	386.20	9
Jul 17, 2024	389.60	389.60	384.00	384.60	384.60	153
Jul 16, 2024	395.40	395.40	385.20	390.60	390.60	46
Jul 15, 2024	397.20	399.50	395.40	395.40	395.40	79
Jul 12, 2024	395.00	399.60	395.00	399.60	399.60	74
Jul 11, 2024	399.40	399.40	396.00	396.00	396.00	9
Jul 10, 2024	395.90	402.70	395.60	398.00	398.00	254
Jul 9, 2024	394.00	397.80	392.40	397.00	397.00	40
Jul 8, 2024	388.50	397.20	388.50	397.20	397.20	87
Jul 5, 2024	392.00	394.30	387.20	387.20	387.20	220
Jul 4, 2024	390.10	394.00	390.10	393.50	393.50	48
Jul 3, 2024	386.30	392.20	384.70	388.80	388.80	10
Jul 2, 2024	379.30	379.60	377.00	378.60	378.60	17
Jul 1, 2024	381.90	382.60	380.00	382.20	382.20	48
Jun 28, 2024	382.50	384.20	382.00	382.20	382.20	8
Jun 27, 2024	386.90	389.10	382.10	382.10	382.10	12
Jun 26, 2024	394.80	396.20	390.40	390.90	390.90	100
Jun 25, 2024	399.00	399.00	391.40	394.50	394.50	47
Jun 24, 2024	387.40	395.20	387.40	393.90	393.90	82
Jun 21, 2024	391.10	391.10	384.90	384.90	384.90	209
Jun 20, 2024	384.30	391.30	384.30	389.10	389.10	90
Jun 19, 2024	384.70	386.30	382.90	384.50	384.50	45
Jun 18, 2024	387.20	388.00	383.10	386.20	386.20	70
Jun 17, 2024	385.00	385.00	382.10	383.30	383.30	73
Jun 14, 2024	386.70	386.80	378.50	379.80	379.80	113
Jun 13, 2024	391.60	391.60	386.30	388.00	388.00	35
Jun 12, 2024	384.00	390.80	384.00	390.80	390.80	31
Jun 11, 2024	382.90	385.30	381.50	383.90	383.90	46
Jun 10, 2024	383.90	383.90	379.60	382.00	382.00	56
Jun 7, 2024	384.20	386.10	381.50	382.90	382.90	167
Jun 6, 2024	387.40	389.00	385.60	388.10	388.10	13
Jun 5, 2024	378.70	389.00	378.70	389.00	389.00	38
Jun 4, 2024	375.80	379.50	373.70	379.50	379.50	22
Jun 3, 2024	378.60	380.00	372.80	376.80	376.80	13
May 31, 2024	379.00	379.30	374.80	379.30	379.30	13
May 30, 2024	372.90	375.90	372.50	375.90	375.90	55
May 29, 2024	378.10	378.10	374.10	374.10	374.10	30
May 28, 2024	385.60	387.50	378.10	378.10	378.10	47
May 27, 2024	385.20	386.90	383.30	385.70	385.70	54
May 24, 2024	381.80	386.10	381.80	386.10	386.10	30
May 23, 2024	387.60	387.60	381.10	381.10	381.10	28
May 22, 2024	383.90	386.10	378.20	385.00	385.00	277
May 21, 2024	382.50	383.50	381.20	383.00	383.00	14
May 20, 2024	388.10	388.10	385.00	385.00	385.00	29
May 17, 2024	387.40	388.00	385.60	388.00	388.00	445
May 16, 2024	382.60	389.20	382.60	387.10	387.10	64
May 15, 2024	380.80	380.80	377.60	378.60	378.60	7
May 14, 2024	377.50	381.60	376.20	380.70	380.70	28
May 13, 2024	373.90	377.70	373.90	375.30	375.30	492
May 10, 2024	374.70	374.90	373.40	374.00	374.00	47
May 9, 2024	376.80	378.50	375.00	375.00	375.00	77
May 8, 2024	384.00	384.00	369.20	380.30	380.30	149
May 7, 2024	398.20	404.80	376.90	376.90	376.90	566
May 6, 2024	400.80	401.50	395.20	397.70	397.70	277
May 3, 2024	399.10	401.70	397.40	400.00	400.00	137
May 2, 2024	385.90	397.10	385.90	396.70	396.70	135
Apr 30, 2024	398.00	398.00	387.70	387.70	387.70	19
Apr 29, 2024	394.50	395.60	390.60	390.60	390.60	25
Apr 26, 2024	388.00	394.00	385.90	394.00	394.00	1
Apr 25, 2024	392.90	396.30	383.70	383.70	383.70	135
Apr 24, 2024	393.00	396.80	393.00	393.00	393.00	551
Apr 23, 2024	383.90	395.00	383.90	395.00	395.00	38
Apr 22, 2024	2.44 Dividend
Apr 22, 2024	384.60	386.50	378.10	386.40	386.40	78
Apr 19, 2024	384.50	390.60	384.00	386.20	383.76	79
Apr 18, 2024	389.80	391.40	385.00	385.00	382.56	12
Apr 17, 2024	386.40	393.40	386.40	393.40	390.91	-
Apr 16, 2024	387.90	388.80	383.50	387.00	384.55	74
Apr 15, 2024	388.00	393.70	388.00	388.90	386.44	45
Apr 12, 2024	391.00	393.90	386.40	386.40	383.96	10
Apr 11, 2024	390.00	390.00	389.00	389.90	387.43	1
Apr 10, 2024	387.90	388.70	384.40	384.40	381.97	3
Apr 9, 2024	390.00	390.00	383.70	383.70	381.27	10
Apr 8, 2024	387.80	392.10	386.20	391.50	389.02	13
Apr 5, 2024	385.20	387.40	385.00	386.50	384.06	114
Apr 4, 2024	386.00	390.20	383.40	383.60	381.17	151

ALHPI.PA Hopium SA

0.0014

+7.69%

ARGGY Aston Martin Lagonda Global Holdings plc

0.8000

-13.87%

STLAP.PA Stellantis N.V.

8.79

-6.23%

1211.HK BYD COMPANY

374.800

-1.73%

BYDDF BYD Company Limited

44.33

+0.41%

NIO NIO Inc.

3.4600

-7.49%

F Ford Motor Company

9.58

+0.42%

TSLA Tesla, Inc.

239.43

-10.42%