Stuttgart - Delayed Quote EUR

Amphastar Pharmaceuticals Inc (29A.SG)

Compare
34.66 -0.05 (-0.14%)
As of 8:00:44 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 34.66 34.66 34.66 34.66 34.66 -
Jan 9, 2025 34.71 34.71 34.71 34.71 34.71 -
Jan 8, 2025 33.28 33.28 33.28 33.28 33.28 -
Jan 7, 2025 34.20 34.20 34.20 34.20 34.20 -
Jan 6, 2025 34.35 34.35 34.35 34.35 34.35 -
Jan 3, 2025 34.57 34.90 34.57 34.90 34.90 -
Jan 2, 2025 35.10 35.10 34.91 34.91 34.91 -
Dec 30, 2024 35.32 35.32 35.32 35.32 35.32 -
Dec 27, 2024 35.71 35.71 35.71 35.71 35.71 -
Dec 23, 2024 36.78 36.83 36.78 36.83 36.83 -
Dec 20, 2024 36.95 36.95 36.95 36.95 36.95 -
Dec 19, 2024 37.03 37.03 37.03 37.03 37.03 -
Dec 18, 2024 38.00 38.00 38.00 38.00 38.00 -
Dec 17, 2024 39.27 39.27 37.92 38.48 38.48 -
Dec 16, 2024 39.27 39.27 38.66 38.66 38.66 -
Dec 13, 2024 41.53 42.24 39.85 39.85 39.85 -
Dec 12, 2024 40.41 42.21 40.41 42.19 42.19 -
Dec 11, 2024 40.52 41.63 40.52 41.29 41.29 -
Dec 10, 2024 40.51 41.53 40.51 41.36 41.36 -
Dec 9, 2024 40.56 41.57 40.56 41.37 41.37 -
Dec 6, 2024 40.22 41.29 40.22 41.29 41.29 -
Dec 5, 2024 41.01 41.05 40.82 40.82 40.82 -
Dec 4, 2024 41.63 42.60 41.63 42.00 42.00 -
Dec 3, 2024 42.67 42.67 42.42 42.42 42.42 -
Dec 2, 2024 41.93 43.01 41.93 43.01 43.01 -
Nov 29, 2024 41.95 42.39 41.95 42.39 42.39 -
Nov 28, 2024 41.91 42.06 41.91 42.05 42.05 -
Nov 27, 2024 41.21 42.37 41.21 42.37 42.37 -
Nov 26, 2024 41.46 42.18 41.46 42.07 42.07 -
Nov 25, 2024 42.65 43.15 42.17 42.17 42.17 -
Nov 22, 2024 41.62 43.43 41.62 43.43 43.43 -
Nov 21, 2024 40.81 42.21 40.81 42.15 42.15 -
Nov 20, 2024 40.28 41.36 40.28 41.36 41.36 -
Nov 19, 2024 40.74 41.12 40.74 41.12 41.12 -
Nov 18, 2024 41.09 41.69 41.09 41.60 41.60 -
Nov 15, 2024 41.51 42.39 41.51 42.16 42.16 -
Nov 14, 2024 42.06 42.51 42.06 42.21 42.21 -
Nov 13, 2024 43.75 43.75 43.23 43.33 43.33 -
Nov 12, 2024 44.53 44.90 44.53 44.68 44.68 -
Nov 11, 2024 44.20 44.94 44.20 44.94 44.94 -
Nov 8, 2024 42.75 44.90 42.75 44.90 44.90 -
Nov 7, 2024 44.38 45.33 43.12 43.12 43.12 -
Nov 6, 2024 48.34 49.51 48.34 49.51 49.51 -
Nov 5, 2024 45.38 46.75 45.38 46.75 46.75 -
Nov 4, 2024 45.41 46.30 45.41 46.08 46.08 -
Nov 1, 2024 45.28 46.79 45.28 46.79 46.79 -
Oct 31, 2024 45.69 46.70 45.69 46.70 46.70 -
Oct 30, 2024 46.13 46.53 46.13 46.53 46.53 -
Oct 29, 2024 46.49 46.49 46.49 46.49 46.49 -
Oct 28, 2024 45.68 47.14 45.68 47.14 47.14 -
Oct 25, 2024 44.77 46.01 44.77 45.91 45.91 -
Oct 24, 2024 45.15 46.77 45.15 45.41 45.41 -
Oct 23, 2024 45.53 46.15 45.53 45.75 45.75 -
Oct 22, 2024 45.73 46.55 45.73 46.29 46.29 -
Oct 21, 2024 45.74 46.81 45.69 46.60 46.60 -
Oct 18, 2024 44.76 46.59 44.76 46.59 46.59 -
Oct 17, 2024 45.77 46.35 45.70 45.70 45.70 -
Oct 16, 2024 44.33 46.30 44.33 46.30 46.30 -
Oct 15, 2024 44.20 44.20 44.13 44.13 44.13 -
Oct 14, 2024 42.55 44.33 42.55 44.33 44.33 -
Oct 11, 2024 41.31 43.13 41.31 43.13 43.13 -
Oct 10, 2024 41.29 42.13 41.29 41.96 41.96 -
Oct 9, 2024 41.06 43.03 41.06 42.02 42.02 -
Oct 8, 2024 41.57 42.42 41.57 42.02 42.02 -
Oct 7, 2024 41.58 42.30 41.45 42.30 42.30 -
Oct 4, 2024 41.02 42.84 41.02 42.47 42.47 -
Oct 3, 2024 41.10 41.67 41.10 41.65 41.65 -
Oct 2, 2024 42.58 42.58 41.75 41.75 41.75 -
Oct 1, 2024 42.50 43.31 42.50 43.31 43.31 -
Sep 30, 2024 41.98 43.27 41.98 43.27 43.27 -
Sep 27, 2024 41.85 42.87 41.85 42.75 42.75 -
Sep 26, 2024 41.10 42.34 41.10 42.34 42.34 -
Sep 25, 2024 41.22 41.72 41.22 41.72 41.72 -
Sep 24, 2024 42.75 42.75 42.11 42.11 42.11 -
Sep 23, 2024 43.16 43.85 43.16 43.44 43.44 -
Sep 20, 2024 43.78 44.73 43.78 43.78 43.78 -
Sep 19, 2024 44.05 44.57 44.05 44.50 44.50 125
Sep 18, 2024 42.75 44.48 42.75 44.48 44.48 -
Sep 17, 2024 42.45 43.32 42.45 43.32 43.32 -
Sep 16, 2024 42.42 42.89 42.42 42.89 42.89 -
Sep 13, 2024 41.04 43.13 41.04 43.02 43.02 -
Sep 12, 2024 39.99 41.81 39.99 41.80 41.80 -
Sep 11, 2024 39.23 40.43 39.23 40.43 40.43 -
Sep 10, 2024 39.40 40.02 39.37 39.47 39.47 -
Sep 9, 2024 40.04 40.79 40.04 40.34 40.34 -
Sep 6, 2024 39.93 40.71 39.93 40.66 40.66 -
Sep 5, 2024 41.31 41.84 40.81 40.81 40.81 -
Sep 4, 2024 41.49 41.89 41.49 41.89 41.89 -
Sep 3, 2024 43.07 43.07 42.39 42.39 42.39 -
Sep 2, 2024 43.07 43.07 43.05 43.05 43.05 -
Aug 30, 2024 43.10 43.37 43.10 43.37 43.37 -
Aug 29, 2024 42.68 44.02 42.68 43.75 43.75 -
Aug 28, 2024 42.49 43.31 42.48 43.31 43.31 -
Aug 27, 2024 42.12 42.90 42.12 42.90 42.90 -
Aug 26, 2024 41.90 43.10 41.90 43.00 43.00 -
Aug 23, 2024 41.56 42.57 41.56 42.57 42.57 -
Aug 22, 2024 41.07 42.17 41.07 42.17 42.17 -
Aug 21, 2024 40.43 42.14 40.43 41.92 41.92 -
Aug 20, 2024 41.24 42.00 41.18 41.18 41.18 -
Aug 19, 2024 39.75 39.75 39.75 39.75 39.75 -
Aug 16, 2024 40.37 40.38 40.37 40.38 40.38 -
Aug 15, 2024 37.66 37.66 37.66 37.66 37.66 -
Aug 14, 2024 38.71 38.71 38.20 38.20 38.20 -
Aug 13, 2024 38.68 38.89 38.68 38.89 38.89 -
Aug 12, 2024 38.31 39.25 38.31 39.25 39.25 -
Aug 9, 2024 39.28 39.28 39.28 39.28 39.28 -
Aug 8, 2024 36.50 36.50 36.50 36.50 36.50 -
Aug 7, 2024 35.43 35.43 35.01 35.01 35.01 -
Aug 6, 2024 36.39 36.39 35.88 36.09 36.09 -
Aug 5, 2024 36.35 36.35 36.35 36.35 36.35 -
Aug 2, 2024 38.32 38.32 37.69 37.93 37.93 -
Aug 1, 2024 39.27 39.44 39.24 39.24 39.24 -
Jul 31, 2024 39.27 40.29 39.27 40.29 40.29 -
Jul 30, 2024 37.96 40.04 37.96 40.04 40.04 -
Jul 29, 2024 38.17 38.98 38.17 38.98 38.98 -
Jul 26, 2024 37.89 37.89 37.89 37.89 37.89 -
Jul 25, 2024 37.07 38.38 37.07 38.38 38.38 -
Jul 24, 2024 36.49 37.56 36.49 37.56 37.56 -
Jul 23, 2024 36.45 37.67 36.45 37.46 37.46 -
Jul 22, 2024 36.35 36.56 36.35 36.56 36.56 -
Jul 19, 2024 35.65 36.72 35.65 36.58 36.58 -
Jul 18, 2024 35.22 36.94 35.22 36.90 36.90 -
Jul 17, 2024 35.51 36.31 35.51 35.73 35.73 -
Jul 16, 2024 34.77 36.25 34.77 36.25 36.25 -
Jul 15, 2024 34.67 35.61 34.67 35.61 35.61 -
Jul 12, 2024 35.18 35.70 35.04 35.04 35.04 -
Jul 11, 2024 33.68 35.87 33.68 35.87 35.87 -
Jul 10, 2024 33.38 34.16 33.35 34.10 34.10 -
Jul 9, 2024 33.70 33.70 33.70 33.70 33.70 -
Jul 8, 2024 34.07 34.16 34.07 34.16 34.16 -
Jul 5, 2024 34.76 34.76 34.76 34.76 34.76 -
Jul 4, 2024 34.88 34.88 34.88 34.88 34.88 -
Jul 3, 2024 34.16 34.16 34.04 34.04 34.04 -
Jul 2, 2024 35.00 35.00 35.00 35.00 35.00 -
Jul 1, 2024 36.24 36.24 35.30 35.60 35.60 -
Jun 28, 2024 36.89 36.89 36.89 36.89 36.89 -
Jun 27, 2024 36.54 36.54 36.54 36.54 36.54 -
Jun 26, 2024 36.99 37.65 36.99 37.44 37.44 -
Jun 25, 2024 37.14 37.71 37.14 37.71 37.71 -
Jun 24, 2024 36.93 38.23 36.93 38.05 38.05 -
Jun 21, 2024 36.27 37.72 36.27 37.59 37.59 -
Jun 20, 2024 36.41 36.41 36.41 36.41 36.41 -
Jun 19, 2024 36.43 36.43 36.40 36.40 36.40 -
Jun 18, 2024 36.91 37.69 36.91 37.40 37.40 -
Jun 17, 2024 36.95 37.38 36.89 37.38 37.38 -
Jun 14, 2024 36.95 37.16 36.95 37.16 37.16 -
Jun 13, 2024 36.55 37.62 36.55 37.62 37.62 -
Jun 12, 2024 37.38 37.85 37.38 37.85 37.85 -
Jun 11, 2024 37.75 38.48 37.75 38.48 38.48 -
Jun 10, 2024 36.96 38.15 36.47 38.15 38.15 -
Jun 7, 2024 36.69 36.69 36.69 36.69 36.69 -
Jun 6, 2024 37.69 37.69 37.60 37.60 37.60 -
Jun 5, 2024 37.90 37.90 37.90 37.90 37.90 -
Jun 4, 2024 37.81 37.81 37.81 37.81 37.81 -
Jun 3, 2024 38.08 38.08 38.08 38.08 38.08 -
May 31, 2024 37.98 38.04 37.98 38.04 38.04 -
May 30, 2024 37.68 38.76 37.68 38.76 38.76 -
May 29, 2024 37.77 38.37 37.77 38.37 38.37 -
May 28, 2024 38.81 38.81 38.43 38.55 38.55 -
May 27, 2024 38.91 38.91 38.87 38.88 38.88 -
May 24, 2024 39.13 39.81 39.13 39.81 39.81 -
May 23, 2024 39.21 39.83 39.21 39.83 39.83 -
May 22, 2024 37.68 39.58 37.68 39.58 39.58 -
May 21, 2024 38.73 39.10 38.73 38.94 38.94 -
May 20, 2024 39.01 39.75 39.01 39.75 39.75 -
May 17, 2024 38.38 39.67 38.38 39.67 39.67 -
May 16, 2024 38.09 38.29 38.09 38.29 38.29 -
May 15, 2024 37.25 38.80 37.25 38.80 38.80 -
May 14, 2024 38.33 39.09 38.33 38.76 38.76 -
May 13, 2024 38.21 38.69 38.21 38.69 38.69 -
May 10, 2024 38.47 38.47 38.47 38.47 38.47 -
May 9, 2024 38.33 38.33 38.33 38.33 38.33 -
May 8, 2024 38.89 39.31 38.89 39.31 39.31 -
May 7, 2024 38.75 38.75 38.69 38.69 38.69 -
May 6, 2024 38.51 39.27 38.51 39.27 39.27 -
May 3, 2024 38.78 39.09 38.73 38.91 38.91 -
May 2, 2024 38.29 40.00 38.29 40.00 40.00 -
Apr 30, 2024 38.36 38.78 38.36 38.47 38.47 -
Apr 29, 2024 37.43 38.90 37.43 38.74 38.74 -
Apr 26, 2024 37.17 38.22 37.17 38.22 38.22 -
Apr 25, 2024 37.36 37.81 37.36 37.52 37.52 -
Apr 24, 2024 37.32 38.21 37.32 38.09 38.09 -
Apr 23, 2024 36.84 38.05 36.84 37.95 37.95 -
Apr 22, 2024 36.60 37.40 36.60 37.40 37.40 -
Apr 19, 2024 35.50 37.19 35.50 37.19 37.19 -
Apr 18, 2024 36.60 36.60 36.01 36.01 36.01 -
Apr 17, 2024 37.63 37.95 37.58 37.65 37.65 -
Apr 16, 2024 37.50 38.57 37.50 38.32 38.32 -
Apr 15, 2024 36.31 38.04 36.31 38.00 38.00 -
Apr 12, 2024 36.59 36.70 36.59 36.70 36.70 -
Apr 11, 2024 36.37 37.04 36.37 36.92 36.92 -
Apr 10, 2024 36.79 37.05 36.75 36.75 36.75 -
Apr 9, 2024 36.92 37.40 36.92 37.40 37.40 -
Apr 8, 2024 37.67 38.41 37.67 38.27 38.27 -
Apr 5, 2024 37.43 37.43 37.43 37.43 37.43 -
Apr 4, 2024 37.76 37.76 37.76 37.76 37.76 -
Apr 3, 2024 38.34 38.34 38.34 38.34 38.34 -
Apr 2, 2024 39.50 39.50 39.50 39.50 39.50 -
Mar 28, 2024 39.20 39.20 39.20 39.20 39.20 -
Mar 27, 2024 38.80 40.00 38.80 39.60 39.60 -
Mar 26, 2024 39.20 39.60 39.20 39.60 39.60 -
Mar 25, 2024 39.40 40.00 39.40 40.00 40.00 -
Mar 22, 2024 40.00 40.00 40.00 40.00 40.00 -
Mar 21, 2024 39.20 39.40 39.20 39.40 39.40 -
Mar 20, 2024 40.00 40.60 40.00 40.40 40.40 -
Mar 19, 2024 38.40 40.60 38.40 40.60 40.60 -
Mar 18, 2024 38.40 39.40 38.40 39.00 39.00 -
Mar 15, 2024 39.40 39.40 39.40 39.40 39.40 -
Mar 14, 2024 39.40 39.40 39.40 39.40 39.40 -
Mar 13, 2024 39.40 40.00 39.40 39.80 39.80 -
Mar 12, 2024 39.00 40.80 39.00 40.00 40.00 40
Mar 11, 2024 40.60 40.60 40.60 40.60 40.60 -
Mar 8, 2024 41.60 42.00 41.40 41.80 41.80 -
Mar 7, 2024 41.40 42.20 41.40 42.20 42.20 -
Mar 6, 2024 42.40 42.60 41.80 41.80 41.80 -
Mar 5, 2024 42.80 43.20 42.60 43.20 43.20 -
Mar 4, 2024 41.40 42.40 41.40 42.40 42.40 -
Mar 1, 2024 42.00 42.00 42.00 42.00 42.00 -
Feb 29, 2024 45.00 45.00 45.00 45.00 45.00 -
Feb 28, 2024 50.00 50.00 50.00 50.00 50.00 -
Feb 27, 2024 49.40 49.40 49.40 49.40 49.40 -
Feb 26, 2024 48.00 48.00 48.00 48.00 48.00 -
Feb 23, 2024 46.80 48.40 46.80 48.40 48.40 -
Feb 22, 2024 46.20 46.20 46.20 46.20 46.20 -
Feb 21, 2024 47.20 47.20 47.20 47.20 47.20 -
Feb 20, 2024 48.60 48.60 48.60 48.60 48.60 -
Feb 19, 2024 48.80 48.80 48.80 48.80 48.80 -
Feb 16, 2024 50.00 50.50 49.60 49.60 49.60 -
Feb 15, 2024 50.00 50.00 50.00 50.00 50.00 -
Feb 14, 2024 50.00 51.00 50.00 51.00 51.00 -
Feb 13, 2024 50.50 50.50 50.50 50.50 50.50 -
Feb 12, 2024 50.00 51.50 50.00 51.50 51.50 -
Feb 9, 2024 49.40 51.00 49.40 51.00 51.00 -
Feb 8, 2024 47.80 50.00 47.80 50.00 50.00 -
Feb 7, 2024 47.40 49.00 47.40 49.00 49.00 10
Feb 6, 2024 47.40 48.20 47.40 48.20 48.20 -
Feb 5, 2024 47.80 48.40 47.80 48.20 48.20 -
Feb 2, 2024 48.00 48.00 48.00 48.00 48.00 -
Feb 1, 2024 48.20 48.20 48.00 48.00 48.00 -
Jan 31, 2024 49.40 49.40 49.40 49.40 49.40 -
Jan 30, 2024 50.00 50.00 50.00 50.00 50.00 -
Jan 29, 2024 48.40 48.40 48.40 48.40 48.40 -
Jan 26, 2024 48.00 49.20 48.00 49.20 49.20 -
Jan 25, 2024 49.40 49.40 49.00 49.00 49.00 -
Jan 24, 2024 49.80 50.50 49.80 50.00 50.00 -
Jan 23, 2024 50.00 51.00 50.00 50.50 50.50 -
Jan 22, 2024 49.20 50.50 49.20 50.50 50.50 -
Jan 19, 2024 50.50 50.50 50.50 50.50 50.50 -
Jan 18, 2024 50.00 51.00 50.00 51.00 51.00 -
Jan 17, 2024 49.80 51.00 49.80 51.00 51.00 -
Jan 16, 2024 48.40 50.50 48.40 50.50 50.50 -
Jan 15, 2024 48.60 48.60 48.60 48.60 48.60 -
Jan 12, 2024 48.00 48.60 48.00 48.60 48.60 -
Jan 11, 2024 48.60 48.60 48.60 48.60 48.60 -
Jan 10, 2024 50.50 50.50 48.80 49.40 49.40 -

Related Tickers

068760.KQ Celltrion Pharm, Inc.
56,900.00
-1.22%
 
27N0.DU Cannovum Cannabis AG
0.5000
+0.40%
 
0ET.MU Esperion Therapeutics Inc
2.1410
0.00%
 
CRFTF BC Craft Supply Co. Ltd.
0.0001
0.00%
 
11L.MU Canopy Growth Corp. R
2.5700
-0.39%
 
RIG2.BE Chemical Works of Gedeon Richter PLC
25.16
-0.55%
 
R9U2.F Green Thumb Industries Inc.
7.42
+2.77%
 
KN0.F Dicot Pharma AB
0.0282
+20.00%
 
CEL.L Celadon Pharmaceuticals Plc
14.00
-12.50%
 
9989.HK Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
3.640
-2.93%