27.15
0.00
(0.00%)
At close: 1:30:40 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2,080 |
| Apr 15, 2025 | 26.85 | 27.15 | 26.85 | 27.15 | 27.15 | 9,001 |
| Apr 14, 2025 | 26.05 | 26.15 | 25.75 | 25.75 | 25.75 | 21,000 |
| Apr 11, 2025 | 26.00 | 26.60 | 25.30 | 26.60 | 26.60 | 20,002 |
| Apr 10, 2025 | 28.50 | 29.15 | 27.90 | 27.90 | 27.90 | 59,000 |
| Apr 9, 2025 | 23.30 | 27.90 | 23.30 | 27.90 | 27.90 | 13,000 |
| Apr 8, 2025 | 26.00 | 26.00 | 24.70 | 25.45 | 25.45 | 19,002 |
| Apr 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 5,003 |
| Apr 2, 2025 | 28.85 | 29.60 | 28.85 | 28.95 | 28.95 | 12,031 |
| Apr 1, 2025 | 28.50 | 28.80 | 28.50 | 28.80 | 28.80 | 9,034 |
| Mar 31, 2025 | 30.90 | 30.90 | 28.50 | 28.50 | 28.50 | 39,006 |
| Mar 28, 2025 | 30.15 | 30.90 | 30.15 | 30.90 | 30.90 | 810,005 |
| Mar 27, 2025 | 30.90 | 30.90 | 30.60 | 30.75 | 30.75 | 10,001 |
| Mar 26, 2025 | 31.00 | 31.20 | 30.80 | 30.85 | 30.85 | 17,001 |
| Mar 25, 2025 | 31.00 | 31.20 | 30.85 | 31.15 | 31.15 | 10,000 |
| Mar 24, 2025 | 31.20 | 31.20 | 30.90 | 30.90 | 30.90 | 3,012 |
| Mar 21, 2025 | 30.70 | 31.00 | 30.70 | 31.00 | 31.00 | 7,004 |
| Mar 20, 2025 | 31.15 | 31.15 | 30.70 | 30.70 | 30.70 | 4,000 |
| Mar 19, 2025 | 30.90 | 31.55 | 30.90 | 31.20 | 31.20 | 10,000 |
| Mar 18, 2025 | 31.50 | 32.00 | 31.50 | 31.55 | 31.55 | 12,001 |
| Mar 17, 2025 | 31.90 | 31.90 | 31.40 | 31.75 | 31.75 | 14,000 |
| Mar 14, 2025 | 32.15 | 32.20 | 31.80 | 31.90 | 31.90 | 21,000 |
| Mar 13, 2025 | 32.25 | 32.25 | 32.20 | 32.20 | 32.20 | 8,001 |
| Mar 12, 2025 | 32.90 | 32.95 | 32.30 | 32.30 | 32.30 | 10,000 |
| Mar 11, 2025 | 32.10 | 32.90 | 31.45 | 32.90 | 32.90 | 17,180 |
| Mar 10, 2025 | 32.20 | 32.25 | 32.05 | 32.15 | 32.15 | 14,050 |
| Mar 7, 2025 | 32.30 | 33.00 | 31.95 | 32.70 | 32.70 | 138,000 |
| Mar 6, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 5,001 |
| Mar 5, 2025 | 32.00 | 32.50 | 31.70 | 32.35 | 32.35 | 72,012 |
| Mar 4, 2025 | 31.60 | 32.35 | 31.60 | 32.35 | 32.35 | 73,001 |
| Mar 3, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | 11,000 |
| Feb 27, 2025 | 31.65 | 33.00 | 31.65 | 32.15 | 32.15 | 90,000 |
| Feb 26, 2025 | 31.20 | 31.65 | 31.20 | 31.65 | 31.65 | 12,001 |
| Feb 25, 2025 | 31.70 | 31.70 | 31.20 | 31.30 | 31.30 | 40,001 |
| Feb 24, 2025 | 31.50 | 31.70 | 31.50 | 31.70 | 31.70 | 13,003 |
| Feb 21, 2025 | 32.00 | 32.00 | 31.70 | 31.70 | 31.70 | 5,000 |
| Feb 20, 2025 | 32.15 | 32.35 | 31.55 | 31.90 | 31.90 | 34,001 |
| Feb 19, 2025 | 32.10 | 32.50 | 32.10 | 32.20 | 32.20 | 37,003 |
| Feb 18, 2025 | 32.60 | 33.50 | 32.40 | 32.45 | 32.45 | 48,000 |
| Feb 17, 2025 | 31.90 | 33.85 | 31.90 | 32.00 | 32.00 | 96,001 |
| Feb 14, 2025 | 31.20 | 31.90 | 31.20 | 31.90 | 31.90 | 64,004 |
| Feb 13, 2025 | 30.85 | 31.75 | 30.30 | 31.75 | 31.75 | 39,000 |
| Feb 12, 2025 | 31.20 | 31.20 | 30.90 | 30.90 | 30.90 | 11,000 |
| Feb 11, 2025 | 31.55 | 31.70 | 30.85 | 31.50 | 31.50 | 94,004 |
| Feb 10, 2025 | 31.90 | 31.95 | 30.90 | 31.30 | 31.30 | 79,005 |
| Feb 7, 2025 | 31.90 | 32.00 | 31.25 | 31.95 | 31.95 | 72,000 |
| Feb 6, 2025 | 31.15 | 32.00 | 31.15 | 31.95 | 31.95 | 52,001 |
| Feb 5, 2025 | 30.90 | 31.85 | 30.60 | 31.85 | 31.85 | 31,090 |
| Feb 4, 2025 | 31.00 | 31.70 | 30.50 | 31.70 | 31.70 | 22,001 |
| Feb 3, 2025 | 30.05 | 31.15 | 30.05 | 31.15 | 31.15 | 27,001 |
| Jan 22, 2025 | 31.00 | 31.05 | 30.95 | 31.05 | 31.05 | 13,001 |
| Jan 21, 2025 | 31.50 | 31.60 | 31.20 | 31.60 | 31.60 | 10,001 |
| Jan 20, 2025 | 31.25 | 31.70 | 31.15 | 31.70 | 31.70 | 7,000 |
| Jan 17, 2025 | 32.35 | 32.35 | 31.20 | 31.25 | 31.25 | 14,000 |
| Jan 16, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 3,000 |
| Jan 15, 2025 | 30.10 | 31.45 | 30.05 | 31.45 | 31.45 | 16,001 |
| Jan 14, 2025 | 30.60 | 30.60 | 30.10 | 30.35 | 30.35 | 23,001 |
| Jan 13, 2025 | 30.95 | 30.95 | 30.00 | 30.60 | 30.60 | 23,000 |
| Jan 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jan 9, 2025 | 31.25 | 31.75 | 31.00 | 31.00 | 31.00 | 25,000 |
| Jan 8, 2025 | 31.80 | 31.90 | 31.55 | 31.90 | 31.90 | 45,000 |
| Jan 7, 2025 | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | 7,001 |
| Jan 6, 2025 | 32.00 | 32.00 | 31.90 | 31.95 | 31.95 | 14,000 |
| Jan 3, 2025 | 31.60 | 32.40 | 31.05 | 32.05 | 32.05 | 39,000 |
| Jan 2, 2025 | 32.00 | 32.75 | 31.55 | 32.75 | 32.75 | 28,001 |
| Dec 31, 2024 | 32.95 | 32.95 | 32.00 | 32.40 | 32.40 | 21,000 |
| Dec 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 8,000 |
| Dec 27, 2024 | 32.05 | 32.05 | 31.90 | 32.00 | 32.00 | 10,002 |
| Dec 26, 2024 | 31.65 | 32.05 | 31.65 | 32.05 | 32.05 | 57,000 |
| Dec 25, 2024 | 31.50 | 31.50 | 31.10 | 31.40 | 31.40 | 22,000 |
| Dec 24, 2024 | 31.35 | 32.40 | 31.05 | 31.10 | 31.10 | 20,026 |
| Dec 23, 2024 | 32.00 | 32.05 | 31.90 | 31.90 | 31.90 | 35,000 |
| Dec 20, 2024 | 33.20 | 33.20 | 31.40 | 32.00 | 32.00 | 78,003 |
| Dec 19, 2024 | 31.20 | 31.45 | 29.90 | 31.00 | 31.00 | 43,000 |
| Dec 18, 2024 | 32.00 | 32.20 | 31.60 | 32.20 | 32.20 | 34,000 |
| Dec 17, 2024 | 32.25 | 32.35 | 31.90 | 32.35 | 32.35 | 27,000 |
| Dec 16, 2024 | 32.50 | 32.70 | 32.25 | 32.25 | 32.25 | 21,000 |
| Dec 13, 2024 | 32.20 | 32.95 | 32.00 | 32.60 | 32.60 | 24,000 |
| Dec 12, 2024 | 32.85 | 34.00 | 32.85 | 33.00 | 33.00 | 50,000 |
| Dec 11, 2024 | 33.05 | 33.05 | 32.25 | 33.00 | 33.00 | 22,000 |
| Dec 10, 2024 | 33.70 | 33.70 | 33.00 | 33.00 | 33.00 | 34,000 |
| Dec 9, 2024 | 34.90 | 34.90 | 33.50 | 33.50 | 33.50 | 24,000 |
| Dec 6, 2024 | 32.55 | 34.85 | 32.45 | 34.85 | 34.85 | 36,055 |
| Dec 5, 2024 | 32.45 | 33.15 | 32.45 | 33.15 | 33.15 | 10,000 |
| Dec 4, 2024 | 31.65 | 33.20 | 31.35 | 33.20 | 33.20 | 26,000 |
| Dec 3, 2024 | 32.30 | 32.45 | 31.90 | 32.20 | 32.20 | 28,000 |
| Dec 2, 2024 | 32.25 | 33.00 | 32.20 | 32.20 | 32.20 | 9,000 |
| Nov 29, 2024 | 32.90 | 33.00 | 32.45 | 33.00 | 33.00 | 37,000 |
| Nov 28, 2024 | 33.80 | 33.80 | 32.95 | 32.95 | 32.95 | 101,000 |
| Nov 27, 2024 | 33.90 | 33.90 | 33.65 | 33.80 | 33.80 | 20,000 |
| Nov 26, 2024 | 33.80 | 33.90 | 33.80 | 33.90 | 33.90 | 9,000 |
| Nov 25, 2024 | 33.80 | 34.00 | 33.80 | 33.90 | 33.90 | 58,000 |
| Nov 22, 2024 | 34.50 | 34.50 | 33.90 | 33.90 | 33.90 | 29,000 |
| Nov 21, 2024 | 34.15 | 34.35 | 34.05 | 34.15 | 34.15 | 39,000 |
| Nov 20, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 51,007 |
| Nov 19, 2024 | 34.25 | 34.50 | 34.20 | 34.30 | 34.30 | 59,000 |
| Nov 18, 2024 | 34.45 | 34.45 | 33.95 | 34.25 | 34.25 | 79,000 |
| Nov 15, 2024 | 34.30 | 34.30 | 34.05 | 34.05 | 34.05 | 75,000 |
| Nov 14, 2024 | 34.50 | 34.50 | 34.00 | 34.25 | 34.25 | 59,003 |
| Nov 13, 2024 | 33.90 | 34.10 | 33.90 | 33.95 | 33.95 | 21,000 |
| Nov 12, 2024 | 33.65 | 33.95 | 33.65 | 33.90 | 33.90 | 21,000 |
| Nov 11, 2024 | 33.95 | 34.00 | 33.60 | 33.60 | 33.60 | 172,004 |
| Nov 8, 2024 | 34.10 | 35.05 | 33.50 | 33.50 | 33.50 | 54,000 |
| Nov 7, 2024 | 35.00 | 35.10 | 34.50 | 34.50 | 34.50 | 107,000 |
| Nov 6, 2024 | 34.50 | 34.55 | 34.00 | 34.50 | 34.50 | 49,000 |
| Nov 5, 2024 | 33.75 | 34.50 | 33.40 | 34.50 | 34.50 | 23,000 |
| Nov 4, 2024 | 35.15 | 35.15 | 34.10 | 34.10 | 34.10 | 41,000 |
| Nov 1, 2024 | 34.00 | 34.30 | 33.55 | 34.30 | 34.30 | 18,000 |
| Oct 30, 2024 | 33.65 | 34.15 | 32.50 | 34.15 | 34.15 | 118,001 |
| Oct 29, 2024 | 33.90 | 34.20 | 33.50 | 34.00 | 34.00 | 54,000 |
| Oct 28, 2024 | 35.15 | 35.25 | 33.30 | 34.50 | 34.50 | 66,001 |
| Oct 25, 2024 | 33.65 | 34.75 | 33.65 | 34.50 | 34.50 | 136,000 |
| Oct 24, 2024 | 33.95 | 34.30 | 33.50 | 34.30 | 34.30 | 73,000 |
| Oct 23, 2024 | 35.10 | 35.10 | 33.65 | 34.60 | 34.60 | 50,001 |
| Oct 22, 2024 | 34.30 | 34.65 | 33.85 | 34.65 | 34.65 | 54,000 |
| Oct 21, 2024 | 34.90 | 35.00 | 34.65 | 34.75 | 34.75 | 232,000 |
| Oct 18, 2024 | 34.00 | 35.00 | 34.00 | 34.75 | 34.75 | 278,000 |
| Oct 17, 2024 | 33.70 | 34.00 | 33.00 | 34.00 | 34.00 | 117,000 |
| Oct 16, 2024 | 33.25 | 34.00 | 33.00 | 33.90 | 33.90 | 140,000 |
| Oct 15, 2024 | 33.00 | 33.40 | 32.70 | 33.00 | 33.00 | 143,000 |
| Oct 14, 2024 | 31.80 | 33.50 | 31.80 | 33.00 | 33.00 | 121,000 |
| Oct 11, 2024 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | 72,000 |
| Oct 9, 2024 | 31.55 | 31.55 | 31.35 | 31.50 | 31.50 | 22,003 |
| Oct 8, 2024 | 31.40 | 32.30 | 31.15 | 32.30 | 32.30 | 37,000 |
| Oct 7, 2024 | 31.15 | 32.00 | 31.15 | 31.65 | 31.65 | 60,000 |
| Oct 4, 2024 | 31.75 | 31.75 | 29.95 | 31.00 | 31.00 | 97,001 |
| Oct 1, 2024 | 34.35 | 34.35 | 31.75 | 31.95 | 31.95 | 62,000 |
| Sep 30, 2024 | 33.00 | 33.00 | 32.15 | 32.65 | 32.65 | 68,000 |
| Sep 27, 2024 | 33.15 | 33.15 | 31.95 | 33.00 | 33.00 | 172,001 |
| Sep 26, 2024 | 33.95 | 34.20 | 33.00 | 33.00 | 33.00 | 196,028 |
| Sep 25, 2024 | 33.95 | 34.90 | 33.35 | 33.90 | 33.90 | 372,031 |
| Sep 24, 2024 | 38.75 | 38.80 | 33.10 | 33.10 | 33.10 | 1,734,062 |
| Sep 23, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 676,000 |
| Sep 20, 2024 | 29.75 | 32.70 | 29.65 | 32.70 | 32.70 | 614,000 |
| Sep 19, 2024 | 29.35 | 30.05 | 29.35 | 29.75 | 29.75 | 168,000 |
| Sep 18, 2024 | 29.00 | 29.35 | 29.00 | 29.10 | 29.10 | 75,001 |
| Sep 16, 2024 | 28.85 | 29.50 | 28.30 | 29.00 | 29.00 | 82,001 |
| Sep 13, 2024 | 28.70 | 28.90 | 27.90 | 28.90 | 28.90 | 54,114 |
| Sep 12, 2024 | 27.50 | 28.60 | 27.20 | 28.35 | 28.35 | 188,031 |
| Sep 11, 2024 | 26.30 | 26.95 | 26.20 | 26.95 | 26.95 | 793,000 |
| Sep 10, 2024 | 25.60 | 26.35 | 25.50 | 26.35 | 26.35 | 14,000 |
| Sep 9, 2024 | 25.50 | 25.85 | 25.50 | 25.60 | 25.60 | 13,024 |
| Sep 6, 2024 | 25.60 | 25.60 | 25.35 | 25.35 | 25.35 | 20,000 |
| Sep 5, 2024 | 26.10 | 26.40 | 25.60 | 25.60 | 25.60 | 20,000 |
| Sep 4, 2024 | 26.10 | 26.35 | 26.05 | 26.10 | 26.10 | 32,037 |
| Sep 3, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 4,000 |
| Sep 2, 2024 | 27.60 | 27.60 | 27.25 | 27.25 | 27.25 | 16,047 |
| Aug 30, 2024 | 27.00 | 27.65 | 27.00 | 27.45 | 27.45 | 28,037 |
| Aug 29, 2024 | 26.80 | 27.40 | 26.80 | 27.25 | 27.25 | 27,000 |
| Aug 28, 2024 | 27.45 | 27.45 | 27.20 | 27.20 | 27.20 | 803,000 |
| Aug 27, 2024 | 26.50 | 27.45 | 26.45 | 27.15 | 27.15 | 42,000 |
| Aug 26, 2024 | 27.35 | 27.55 | 26.25 | 26.50 | 26.50 | 122,196 |
| Aug 23, 2024 | 28.95 | 30.25 | 27.10 | 27.55 | 27.55 | 350,070 |
| Aug 22, 2024 | 26.45 | 28.90 | 26.45 | 28.90 | 28.90 | 363,002 |
| Aug 21, 2024 | 26.30 | 26.30 | 26.15 | 26.30 | 26.30 | 997,013 |
| Aug 20, 2024 | 26.10 | 26.30 | 26.10 | 26.15 | 26.15 | 18,049 |
| Aug 19, 2024 | 25.50 | 26.65 | 25.50 | 26.30 | 26.30 | 70,000 |
| Aug 16, 2024 | 25.80 | 26.10 | 25.55 | 26.10 | 26.10 | 44,000 |
| Aug 15, 2024 | 25.50 | 25.70 | 25.40 | 25.70 | 25.70 | 13,013 |
| Aug 14, 2024 | 25.80 | 26.05 | 25.75 | 25.75 | 25.75 | 34,108 |
| Aug 13, 2024 | 25.70 | 25.95 | 25.70 | 25.95 | 25.95 | 10,139 |
| Aug 12, 2024 | 25.35 | 26.45 | 25.35 | 25.95 | 25.95 | 99,046 |
| Aug 9, 2024 | 25.30 | 25.45 | 25.25 | 25.40 | 25.40 | 16,000 |
| Aug 8, 2024 | 24.90 | 25.00 | 24.85 | 25.00 | 25.00 | 11,000 |
| Aug 7, 2024 | 25.05 | 25.20 | 24.85 | 24.85 | 24.85 | 16,004 |
| Aug 6, 2024 | 25.25 | 25.50 | 24.60 | 24.90 | 24.90 | 42,078 |
| Aug 5, 2024 | 25.00 | 25.40 | 25.00 | 25.00 | 25.00 | 105,000 |
| Aug 2, 2024 | 25.45 | 25.95 | 25.45 | 25.90 | 25.90 | 162,000 |
| Aug 1, 2024 | 25.45 | 26.65 | 25.40 | 26.30 | 26.30 | 265,000 |
| Jul 31, 2024 | 25.70 | 26.05 | 25.70 | 26.05 | 26.05 | 46,000 |
| Jul 30, 2024 | 26.00 | 26.10 | 25.60 | 25.80 | 25.80 | 23,000 |
| Jul 29, 2024 | 25.30 | 25.95 | 25.05 | 25.75 | 25.75 | 84,000 |
| Jul 26, 2024 | 25.85 | 25.85 | 23.80 | 25.15 | 25.15 | 87,000 |
| Jul 23, 2024 | 26.10 | 27.70 | 25.05 | 25.95 | 25.95 | 806,000 |
| Jul 22, 2024 | 24.60 | 26.20 | 24.60 | 26.20 | 26.20 | 501,009 |
| Jul 19, 2024 | 23.40 | 23.85 | 23.40 | 23.85 | 23.85 | 16,000 |
| Jul 18, 2024 | 23.85 | 23.90 | 23.80 | 23.85 | 23.85 | 14,000 |
| Jul 17, 2024 | 23.80 | 24.00 | 23.55 | 23.85 | 23.85 | 198,000 |
| Jul 16, 2024 | 24.05 | 24.05 | 23.55 | 23.55 | 23.55 | 94,000 |
| Jul 15, 2024 | 24.00 | 24.15 | 23.90 | 23.95 | 23.95 | 30,001 |
| Jul 12, 2024 | 24.20 | 24.30 | 23.95 | 23.95 | 23.95 | 37,013 |
| Jul 11, 2024 | 24.30 | 24.35 | 24.00 | 24.30 | 24.30 | 13,067 |
| Jul 10, 2024 | 24.15 | 24.25 | 23.30 | 24.25 | 24.25 | 73,000 |
| Jul 9, 2024 | 24.15 | 24.50 | 24.15 | 24.50 | 24.50 | 9,420 |
| Jul 8, 2024 | 24.15 | 24.50 | 24.00 | 24.45 | 24.45 | 57,000 |
| Jul 5, 2024 | 24.15 | 24.15 | 23.95 | 24.10 | 24.10 | 11,000 |
| Jul 4, 2024 | 24.00 | 24.00 | 23.65 | 23.95 | 23.95 | 33,070 |
| Jul 3, 2024 | 23.90 | 24.00 | 23.85 | 23.85 | 23.85 | 28,000 |
| Jul 2, 2024 | 24.05 | 24.05 | 23.75 | 23.75 | 23.75 | 29,000 |
| Jul 1, 2024 | 24.05 | 24.05 | 23.80 | 24.05 | 24.05 | 35,000 |
| Jun 28, 2024 | 24.50 | 24.50 | 24.10 | 24.10 | 24.10 | 52,000 |
| Jun 27, 2024 | 24.45 | 24.55 | 24.45 | 24.55 | 24.55 | 8,000 |
| Jun 26, 2024 | 24.70 | 24.75 | 24.45 | 24.75 | 24.75 | 21,000 |
| Jun 25, 2024 | 24.90 | 24.90 | 24.25 | 24.75 | 24.75 | 11,000 |
| Jun 24, 2024 | 24.25 | 24.55 | 23.90 | 24.55 | 24.55 | 76,000 |
| Jun 21, 2024 | 24.70 | 24.90 | 24.45 | 24.70 | 24.70 | 10,000 |
| Jun 20, 2024 | 24.75 | 24.90 | 24.15 | 24.90 | 24.90 | 28,000 |
| Jun 19, 2024 | 24.45 | 24.90 | 24.45 | 24.90 | 24.90 | 22,000 |
| Jun 18, 2024 | 24.30 | 24.45 | 23.55 | 24.45 | 24.45 | 160,000 |
| Jun 17, 2024 | 24.75 | 25.00 | 23.85 | 24.50 | 24.50 | 292,000 |
| Jun 14, 2024 | 25.25 | 25.25 | 24.80 | 24.80 | 24.80 | 52,000 |
| Jun 13, 2024 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 3,449 |
| Jun 12, 2024 | 25.15 | 25.40 | 25.15 | 25.25 | 25.25 | 15,000 |
| Jun 11, 2024 | 24.90 | 25.30 | 24.90 | 25.30 | 25.30 | 38,000 |
| Jun 7, 2024 | 25.15 | 25.20 | 25.15 | 25.15 | 25.15 | 6,000 |
| Jun 6, 2024 | 25.15 | 25.15 | 24.80 | 25.15 | 25.15 | 67,000 |
| Jun 5, 2024 | 25.30 | 25.30 | 25.00 | 25.05 | 25.05 | 31,000 |
| Jun 4, 2024 | 25.40 | 25.45 | 25.20 | 25.45 | 25.45 | 16,000 |
| Jun 3, 2024 | 25.50 | 25.60 | 25.40 | 25.40 | 25.40 | 6,000 |
| May 31, 2024 | 25.40 | 25.55 | 25.10 | 25.50 | 25.50 | 67,000 |
| May 30, 2024 | 25.30 | 25.30 | 24.85 | 25.15 | 25.15 | 45,000 |
| May 29, 2024 | 25.50 | 25.50 | 25.20 | 25.50 | 25.50 | 19,000 |
| May 28, 2024 | 25.50 | 25.80 | 25.50 | 25.55 | 25.55 | 22,000 |
| May 27, 2024 | 25.40 | 25.55 | 25.30 | 25.55 | 25.55 | 17,000 |
| May 24, 2024 | 25.45 | 25.45 | 25.30 | 25.40 | 25.40 | 39,001 |
| May 23, 2024 | 25.70 | 25.70 | 25.35 | 25.50 | 25.50 | 32,000 |
| May 22, 2024 | 25.95 | 26.05 | 25.70 | 25.70 | 25.70 | 324,000 |
| May 21, 2024 | 26.00 | 26.00 | 25.55 | 25.80 | 25.80 | 335,000 |
| May 20, 2024 | 25.90 | 26.20 | 25.75 | 25.75 | 25.75 | 342,000 |
| May 17, 2024 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 196,000 |
| May 16, 2024 | 25.60 | 25.65 | 25.40 | 25.45 | 25.45 | 31,000 |
| May 15, 2024 | 25.50 | 25.80 | 25.50 | 25.55 | 25.55 | 36,000 |
| May 14, 2024 | 25.90 | 25.95 | 25.15 | 25.45 | 25.45 | 20,000 |
| May 13, 2024 | 25.00 | 25.85 | 25.00 | 25.85 | 25.85 | 35,001 |
| May 10, 2024 | 25.90 | 25.90 | 24.95 | 25.35 | 25.35 | 136,000 |
| May 9, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 7,020 |
| May 8, 2024 | 25.45 | 25.45 | 25.40 | 25.45 | 25.45 | 32,000 |
| May 7, 2024 | 25.45 | 25.45 | 25.30 | 25.40 | 25.40 | 131,000 |
| May 6, 2024 | 25.55 | 25.70 | 25.50 | 25.50 | 25.50 | 150,000 |
| May 3, 2024 | 25.85 | 25.85 | 25.35 | 25.50 | 25.50 | 106,000 |
| May 2, 2024 | 25.75 | 25.85 | 25.55 | 25.85 | 25.85 | 32,000 |
| Apr 30, 2024 | 25.60 | 26.45 | 25.45 | 26.45 | 26.45 | 95,000 |
| Apr 29, 2024 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | 52,000 |
| Apr 26, 2024 | 26.20 | 26.25 | 25.90 | 26.20 | 26.20 | 42,000 |
| Apr 25, 2024 | 26.45 | 26.45 | 25.90 | 26.20 | 26.20 | 93,000 |
| Apr 24, 2024 | 26.60 | 26.75 | 26.45 | 26.50 | 26.50 | 7,000 |
| Apr 23, 2024 | 25.55 | 26.60 | 25.55 | 26.60 | 26.60 | 20,000 |
| Apr 22, 2024 | 26.50 | 26.50 | 25.50 | 25.85 | 25.85 | 16,000 |
| Apr 19, 2024 | 26.40 | 26.40 | 24.15 | 25.75 | 25.75 | 171,000 |
| Apr 18, 2024 | 27.60 | 27.80 | 26.80 | 26.80 | 26.80 | 146,000 |
| Apr 17, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Apr 16, 2024 | 27.50 | 28.15 | 27.40 | 28.15 | 28.15 | 21,000 |
Related Tickers
1435.TW Chung Fu Tex-International Corporation
31.50
0.00%
3027.TW Billion Electric Co., Ltd.
27.65
-0.54%
6763.TWO Green World Fintech Service Co., Ltd.
55.20
-2.30%
2547.TW Radium Life Tech. Co., Ltd.
12.40
-4.25%
1229.TW Lien Hwa Industrial Holdings Corporation
45.20
-1.31%
2614.TW Eastern Media International Corporation
16.35
-1.80%
6969.TW TRANSCENE CO LTD
27.50
-1.79%
2371.TW Tatung Co., Ltd.
39.75
-1.24%
5288.TW Eurocharm Holdings Co., Ltd.
144.50
-6.17%
0267.HK CITIC
8.840
-0.67%