Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

SinoPac Financial Holdings Company Limited (2890.TW)

Compare
22.75
0.00
(0.00%)
At close: February 27 at 1:30:19 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202522.7522.8522.7022.7522.7545,177,851
Feb 26, 202522.6522.8522.6522.7522.7519,959,604
Feb 25, 202522.7022.8022.6522.6522.6517,686,697
Feb 24, 202522.8522.9522.7022.8522.8522,444,820
Feb 21, 202522.8523.0022.8523.0023.0013,830,238
Feb 20, 202522.8523.0022.8022.8522.8515,442,958
Feb 19, 202523.1023.1522.8022.8522.8525,734,978
Feb 18, 202523.0023.1022.8523.0523.0522,041,709
Feb 17, 202522.6523.0022.6022.9022.9026,097,492
Feb 14, 202522.5522.6022.4022.4522.4519,098,242
Feb 13, 202522.4022.6522.4022.6022.6017,635,016
Feb 12, 202522.5022.6022.4022.4022.4019,845,867
Feb 11, 202522.7022.7022.5022.5022.5023,002,206
Feb 10, 202522.8022.8022.4022.7022.7029,235,147
Feb 7, 202522.8522.8522.4522.4522.4516,007,843
Feb 6, 202522.5522.7522.4022.7022.7014,192,930
Feb 5, 202522.6522.8522.4022.5022.5015,984,669
Feb 4, 202522.9022.9522.4022.4022.4023,642,495
Feb 3, 202522.6022.9522.6022.7522.7523,069,700
Jan 22, 202522.8522.9522.7022.7022.7017,027,657
Jan 21, 202522.6522.9022.6022.7522.7514,177,235
Jan 20, 202522.9022.9522.6522.6522.6511,020,887
Jan 17, 202523.0023.0522.8022.8522.8513,557,135
Jan 16, 202522.9523.0522.8022.9022.9017,824,249
Jan 15, 202522.7023.0022.6522.8022.8013,894,382
Jan 14, 202522.6522.8522.6022.7022.7013,944,385
Jan 13, 202522.6022.8022.3022.6522.6525,479,462
Jan 10, 202522.7522.8522.6022.6522.6523,846,522
Jan 9, 202522.9023.1522.8522.8522.8515,750,474
Jan 8, 202523.0023.0022.8522.9022.9015,122,890
Jan 7, 202523.1023.2022.9523.0023.0013,081,192
Jan 6, 202523.0023.2022.9523.0523.0515,815,935
Jan 3, 202523.0023.1022.8022.8022.8010,540,879
Jan 2, 202522.8522.9022.7022.8022.8017,216,803
Dec 31, 202423.1023.1522.8522.9022.9019,288,294
Dec 30, 202423.9024.1023.1523.1523.1531,571,175
Dec 27, 202423.6023.6023.4523.6023.606,145,081
Dec 26, 202423.4523.7023.2523.7023.7025,816,792
Dec 25, 202423.6023.6523.2023.5023.5026,321,557
Dec 24, 202423.4023.6523.2523.6523.6530,036,150
Dec 23, 202423.1523.4022.9523.4023.4033,159,198
Dec 20, 202422.9523.1022.8523.0023.0049,566,206
Dec 19, 202422.9023.2022.9023.1523.1522,383,846
Dec 18, 202423.2023.3523.1023.3023.3020,472,647
Dec 17, 202423.3023.5023.0523.2023.2031,609,805
Dec 16, 202423.6023.7023.3023.3023.3022,946,822
Dec 13, 202423.7023.7523.5023.6023.6013,273,962
Dec 12, 202423.7023.8523.6523.7523.7519,383,127
Dec 11, 202424.0024.0023.6523.6523.6514,809,600
Dec 10, 202424.1024.2523.7523.8023.8026,102,350
Dec 9, 202424.3024.4023.9024.1024.1026,441,544
Dec 6, 202424.2524.4524.1524.4524.4513,215,916
Dec 5, 202424.3024.5024.1524.3024.3015,450,075
Dec 4, 202424.3024.4024.1024.2524.2519,097,292
Dec 3, 202424.1024.4523.9524.4024.4024,938,045
Dec 2, 202423.3524.1523.3024.0024.0034,750,805
Nov 29, 202423.2523.5523.0523.2523.2519,496,660
Nov 28, 202423.2023.5523.1523.5523.5520,518,383
Nov 27, 202423.1523.5023.0523.1023.1029,899,596
Nov 26, 202423.1523.2022.9023.0023.0026,429,901
Nov 25, 202422.9023.5522.7523.5523.5551,627,472
Nov 22, 202422.8023.0022.6022.7022.7028,341,955
Nov 21, 202422.9022.9022.6022.7022.7035,520,136
Nov 20, 202423.1023.1023.1023.1023.1028,716,903
Nov 19, 202423.4023.4022.9023.1523.1534,652,480
Nov 18, 202423.7023.8523.3023.3523.3527,520,478
Nov 15, 202422.8023.8522.8023.7523.7542,522,915
Nov 14, 202422.7523.0022.6022.7022.7028,681,251
Nov 13, 202422.8022.9522.6522.8522.8526,430,434
Nov 12, 202422.7023.2022.7023.0023.0029,432,842
Nov 11, 202422.7523.2022.6523.0023.0014,732,071
Nov 8, 202423.0023.0522.7522.7522.7512,041,422
Nov 7, 202422.5523.0022.5522.7522.7512,838,800
Nov 6, 202422.9022.9522.7022.7022.7012,257,351
Nov 5, 202422.9023.0022.6522.9522.9520,765,604
Nov 4, 202422.6023.0522.6022.9522.9521,204,008
Nov 1, 202422.0022.9022.0022.7522.7535,338,230
Oct 30, 202423.2523.2522.8023.0023.0022,135,641
Oct 29, 202423.1023.2022.9023.0523.0520,619,125
Oct 28, 202423.3523.4523.1023.1523.1513,071,660
Oct 25, 202423.3023.5023.2023.3523.3514,145,282
Oct 24, 202423.2023.4523.1523.3023.3011,190,007
Oct 23, 202423.6023.6523.3523.3523.3515,352,941
Oct 22, 202423.5023.7023.4023.6523.6517,329,093
Oct 21, 202424.1024.1023.5023.6523.6520,287,493
Oct 18, 202423.6524.1023.6024.0024.0024,340,842
Oct 17, 202423.5023.6023.4023.5523.5515,821,009
Oct 16, 202423.5523.8023.5523.6023.6022,355,911
Oct 15, 202423.8523.9523.7023.8523.8518,218,875
Oct 14, 202423.6023.8523.6023.8523.8511,171,485
Oct 11, 202423.5523.6023.4023.4523.4518,869,093
Oct 9, 202423.9524.0023.6023.6023.6019,640,909
Oct 8, 202424.0524.2023.9023.9523.9521,359,709
Oct 7, 202423.9024.3023.8024.3024.3021,226,455
Oct 4, 202423.8524.0023.6023.6523.6525,243,676
Oct 1, 202424.2524.3523.9523.9523.9511,933,072
Sep 30, 202424.2524.5524.0524.2524.2523,331,751
Sep 27, 202424.3524.3523.9524.0024.0016,734,223
Sep 26, 202424.2024.3024.0024.2524.2520,763,161
Sep 25, 202424.4024.4023.8024.0024.0031,652,239
Sep 24, 202424.3024.4523.9024.2024.2029,007,236
Sep 23, 202424.2524.4524.2024.4024.4018,123,946
Sep 20, 202423.9024.2523.9024.2524.2532,653,901
Sep 19, 202423.6023.9523.5023.8523.858,112,611
Sep 18, 202423.5023.8023.5023.6523.658,781,860
Sep 16, 202423.3523.6023.3023.4523.457,177,597
Sep 13, 202423.5523.8023.3523.3523.3510,961,001
Sep 12, 202423.8023.9023.3523.7023.7011,611,185
Sep 11, 202423.6024.0023.5023.5023.5012,691,256
Sep 10, 202423.4023.7523.3523.6023.6011,264,471
Sep 9, 202422.8023.4522.8023.3023.3015,019,114
Sep 6, 202423.2023.6523.1523.5023.507,606,702
Sep 5, 202423.2523.6523.2023.3523.3514,651,080
Sep 4, 202422.8023.3522.7523.0023.0023,459,044
Sep 3, 202423.8023.9523.7023.7023.707,193,324
Sep 2, 202424.0524.2023.8523.8523.856,340,664
Aug 30, 202423.9024.1023.7524.0024.0020,918,845
Aug 29, 202423.9024.0023.7023.7523.7522,552,102
Aug 28, 202424.4024.4024.0024.0524.0519,924,108
Aug 27, 202424.4024.6024.2524.4024.4012,987,974
Aug 26, 202424.6024.6524.4024.4024.4021,502,840
Aug 23, 202424.5525.0024.4524.5024.5024,018,467
Aug 22, 2024 0.75 Dividend
Aug 22, 202424.9525.1524.5024.5524.5558,247,874
Aug 22, 2024 1025:1000 Stock Splits
Aug 21, 202426.3426.5426.0526.0525.3025,054,942
Aug 20, 202426.1026.3425.9526.3425.5824,557,424
Aug 19, 202426.2426.2925.9525.9525.2017,183,622
Aug 16, 202426.7027.0026.4526.9526.1726,481,492
Aug 15, 202426.5426.5425.8525.8525.1113,994,367
Aug 14, 202426.2026.5426.1526.2925.5420,875,644
Aug 13, 202426.2026.2025.8526.1025.3520,557,132
Aug 12, 202425.8026.0525.6626.0025.2515,162,495
Aug 9, 202424.8325.8024.8325.5124.7831,524,620
Aug 8, 202424.3925.0224.3924.7324.0218,861,002
Aug 7, 202424.2924.9824.2424.9824.2621,122,907
Aug 6, 202424.0024.7823.2724.4923.7831,497,077
Aug 5, 202425.0725.1223.3724.0023.3151,471,342
Aug 2, 202425.4626.0525.2725.7625.0126,511,868
Aug 1, 202426.0026.1525.8026.0525.3016,641,545
Jul 31, 202425.2226.0025.2225.9525.2024,425,659
Jul 30, 202425.6625.6624.7825.6124.8733,618,511
Jul 29, 202425.8026.0025.3225.5124.7825,823,213
Jul 26, 202425.3725.8025.1725.4124.6834,122,261
Jul 23, 202425.8026.0025.4626.0025.2526,525,784
Jul 22, 202426.0026.0025.2225.6624.9224,812,954
Jul 19, 202426.0526.1025.4125.9525.2027,319,538
Jul 18, 202426.1526.3425.6126.2425.4924,509,206
Jul 17, 202426.2926.2925.7626.1525.3922,973,021
Jul 16, 202426.6326.6826.1526.2925.5414,768,839
Jul 15, 202426.4926.7326.3426.5925.8216,348,420
Jul 12, 202425.9026.7325.8526.4425.6819,617,096
Jul 11, 202425.7126.1525.5625.9025.1611,315,757
Jul 10, 202425.9526.0525.6125.7625.0112,888,212
Jul 9, 202426.0526.0525.7625.9525.207,824,869
Jul 8, 202425.7626.0525.5126.0525.3014,210,031
Jul 5, 202425.9526.0525.7125.7625.017,838,616
Jul 4, 202425.8026.1025.7625.9525.2012,932,538
Jul 3, 202425.4625.7625.3225.7625.0113,146,650
Jul 2, 202424.9325.5124.8825.4624.7318,177,707
Jul 1, 202424.7825.4124.7325.1224.4012,374,117
Jun 28, 202424.8325.1224.7324.7824.0712,968,800
Jun 27, 202424.4924.7324.3924.6323.9222,145,388
Jun 26, 202425.3225.3224.6324.8324.1119,403,027
Jun 25, 202424.9325.2724.7825.2724.5423,127,572
Jun 24, 202424.8824.8824.4924.7824.0719,158,830
Jun 21, 202424.4424.8824.2924.8824.1634,249,654
Jun 20, 202424.2924.5424.0524.5423.8315,627,246
Jun 19, 202424.0524.3423.9524.2023.5017,612,114
Jun 18, 202423.4624.1523.4624.1023.4028,516,367
Jun 17, 202423.5123.5123.2723.4622.797,334,549
Jun 14, 202423.4123.5123.2723.5122.8414,424,085
Jun 13, 202423.1223.5623.0723.4122.7422,757,457
Jun 12, 202423.0223.2222.9823.0722.4115,920,757
Jun 11, 202422.6823.3222.5423.0222.3623,403,581
Jun 7, 202422.7823.0222.7322.9322.2713,336,875
Jun 6, 202422.3422.8322.3422.7822.1216,328,133
Jun 5, 202422.3422.6322.3422.4921.8416,956,192
Jun 4, 202422.3922.6322.2922.5421.8928,382,081
Jun 3, 202422.5922.6822.3422.6822.0328,736,434
May 31, 202422.2022.6322.1522.4921.8463,223,115
May 30, 202422.0522.3421.9522.2021.5634,088,528
May 29, 202422.6822.6822.2022.2021.5636,205,628
May 28, 202422.8323.0222.6822.7822.1224,740,066
May 27, 202422.2922.9322.2422.9322.2740,305,549
May 24, 202422.2022.6322.0522.4921.8428,728,047
May 23, 202422.0022.3921.9522.2021.5654,050,438
May 22, 202422.5422.6822.1522.1521.5146,257,383
May 21, 202423.0223.0222.1522.4421.7959,752,875
May 20, 202422.9323.4122.5423.2722.6075,674,600
May 17, 202422.1022.7822.0522.5921.9455,487,955
May 16, 202422.2422.3922.1522.3421.7017,023,920
May 15, 202422.1522.3921.9522.0021.3723,113,891
May 14, 202422.2422.2421.8521.9021.2717,189,048
May 13, 202422.2922.5422.2022.4921.8413,681,288
May 10, 202421.9022.3921.8522.3921.7523,892,600
May 9, 202422.0522.2021.6621.8021.1822,055,980
May 8, 202422.2022.2422.0022.1521.5110,495,200
May 7, 202422.2422.3422.0022.2021.5620,447,286
May 6, 202421.6122.2021.4622.2021.5624,657,566
May 3, 202421.7121.8021.4121.5120.8913,108,167
May 2, 202421.3721.7121.3721.6120.9920,658,971
Apr 30, 202421.4621.6121.4121.4120.8019,398,160
Apr 29, 202421.1221.6620.9821.4120.8032,507,809
Apr 26, 202420.7321.1220.7320.7820.1812,146,160
Apr 25, 202420.7820.9820.7320.8320.2315,787,708
Apr 24, 202421.4121.4120.7320.9320.3232,765,962
Apr 23, 202421.3221.5621.1721.2720.6618,663,512
Apr 22, 202421.0221.2720.8321.1720.5621,384,339
Apr 19, 202420.7821.2220.4920.6820.0936,019,526
Apr 18, 202420.8821.2720.8321.1220.5119,706,247
Apr 17, 202420.7821.1720.6821.0220.4222,637,282
Apr 16, 202421.1721.3720.6320.7320.1326,434,166
Apr 15, 202421.3221.5621.1721.2720.6620,107,617
Apr 12, 202421.2221.5121.2221.3220.7018,600,427
Apr 11, 202421.4621.5121.2721.4120.8018,291,041
Apr 10, 202421.1721.6621.0721.1720.5629,940,558
Apr 9, 202420.8321.0720.7820.9820.3717,437,760
Apr 8, 202420.5421.1720.5420.8320.2324,660,295
Apr 3, 202420.7320.7820.4920.4919.9016,735,669
Apr 2, 202420.9320.9820.6820.8320.2311,733,974
Apr 1, 202421.2721.2720.8820.9820.3711,928,910
Mar 29, 202421.0221.1720.8821.0720.478,047,275
Mar 28, 202420.9821.1720.8820.9820.3714,391,616
Mar 27, 202421.1221.1220.9320.9820.3711,662,479
Mar 26, 202420.3421.2720.2921.1220.5141,361,012
Mar 25, 202420.6320.7320.4920.6320.0410,374,735
Mar 22, 202420.4920.8320.4920.6320.0417,725,583
Mar 21, 202420.2020.6820.1520.6320.0418,742,301
Mar 20, 202420.2920.3920.1520.1519.5716,910,176
Mar 19, 202420.2420.4420.1520.2919.7117,062,679
Mar 18, 202420.8820.9320.2920.4419.8520,607,557
Mar 15, 202420.4920.8320.3920.8320.2337,611,933
Mar 14, 202420.2420.5420.2020.5419.9524,244,408
Mar 13, 202419.7120.2019.7120.2019.6118,870,972
Mar 12, 202419.8019.8519.6119.8019.2310,325,280
Mar 11, 202419.8020.0019.7119.7619.1912,840,109
Mar 8, 202419.5619.8019.5619.8019.2316,721,436
Mar 7, 202419.4619.6119.4619.6119.0513,146,536
Mar 6, 202419.5119.6619.4619.5619.0010,180,808
Mar 5, 202419.4119.6119.4119.5118.9513,123,145
Mar 4, 202419.3719.5119.3719.5118.9510,470,010
Mar 1, 202419.5619.5619.4119.4618.907,928,019
Feb 29, 202419.4119.6119.3219.6119.0525,814,488
Feb 27, 202419.2719.5119.2719.3718.8116,033,562

Related Tickers

2887.TW Taishin Financial Holding Co., Ltd.
17.40
0.00%
 
2880.TW Hua Nan Financial Holdings Co., Ltd.
27.85
+0.18%
 
2884.TW E.SUN Financial Holding Company, Ltd.
29.15
-2.83%
 
2891.TW CTBC Financial Holding Co., Ltd.
40.75
-0.73%
 
2892.TW First Financial Holding Co., Ltd.
27.65
-0.72%
 
2886.TW Mega Financial Holding Co., Ltd.
39.65
-0.75%
 
5880.TW Taiwan Cooperative Financial Holding Co., Ltd.
24.55
-0.20%
 
2834.TW Taiwan Business Bank, Ltd.
15.65
+0.64%
 
2801.TW Chang Hwa Commercial Bank, Ltd.
18.15
+0.55%
 
2812.TW Taichung Commercial Bank Co., Ltd.
19.00
+1.06%