Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Taishin Financial Holding Co., Ltd. (2887E.TW)

Compare
51.60
0.00
(0.00%)
At close: February 27 at 1:30:37 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202551.5051.8051.4051.6051.60472,049
Feb 26, 202551.4051.6051.4051.6051.6092,055
Feb 25, 202551.4051.5051.4051.5051.5053,004
Feb 24, 202551.4051.5051.4051.5051.5063,099
Feb 21, 202551.4051.5051.4051.5051.5065,629
Feb 20, 202551.5051.8051.5051.5051.50327,102
Feb 19, 202551.4051.6051.4051.6051.60293,388
Feb 18, 202551.5051.7051.4051.6051.60338,000
Feb 17, 202551.4051.8051.4051.5051.50277,050
Feb 14, 202551.5051.8051.4051.5051.50251,060
Feb 13, 202551.6051.6051.5051.6051.6049,000
Feb 12, 202551.5051.8051.5051.7051.70335,000
Feb 11, 202551.4051.6051.4051.6051.60123,122
Feb 10, 202551.4051.5051.4051.5051.50104,001
Feb 7, 202551.4051.5051.4051.5051.50106,000
Feb 6, 202551.4051.5051.3051.5051.5087,000
Feb 5, 202551.4051.6051.4051.5051.50159,000
Feb 4, 202551.4051.4051.2051.4051.40154,037
Feb 3, 202551.3051.5051.3051.5051.50128,039
Jan 22, 202551.4051.7051.3051.4051.40127,225
Jan 21, 202551.3051.6051.3051.4051.40170,000
Jan 20, 202551.1051.5051.1051.4051.40295,076
Jan 17, 202551.2051.2051.2051.2051.20168,000
Jan 16, 202551.2051.5051.2051.3051.30164,000
Jan 15, 202551.3051.5051.2051.2051.20328,066
Jan 14, 202551.3051.3051.2051.3051.3090,207
Jan 13, 202551.2051.4051.1051.4051.4086,000
Jan 10, 202551.2051.3051.2051.3051.30101,000
Jan 9, 202551.2051.4051.2051.4051.4072,164
Jan 8, 202551.2051.6051.2051.3051.30116,690
Jan 7, 202551.4051.4051.2051.2051.20100,000
Jan 6, 202551.3051.8051.3051.4051.40147,031
Jan 3, 202551.4051.5051.3051.5051.50122,000
Jan 2, 202551.4051.5051.3051.5051.5064,000
Dec 31, 202451.3051.7051.3051.6051.60147,000
Dec 30, 202451.3051.7051.2051.6051.60232,027
Dec 27, 202451.2051.7051.2051.4051.40320,006
Dec 26, 202451.2051.5051.2051.3051.30197,000
Dec 25, 202451.1051.5051.1051.3051.30217,000
Dec 24, 202451.1051.4051.1051.3051.30136,000
Dec 23, 202451.1051.2051.1051.1051.10304,957
Dec 20, 202451.2051.6051.1051.3051.30212,002
Dec 19, 202451.1051.3051.1051.3051.3085,000
Dec 18, 202451.1051.3051.1051.3051.3097,000
Dec 17, 202451.1051.3051.1051.2051.20107,010
Dec 16, 202451.1051.1051.1051.1051.1022,000
Dec 13, 202451.2051.5051.0051.1051.10170,594
Dec 12, 202451.1051.2051.1051.2051.2083,000
Dec 11, 202451.2051.2051.2051.2051.2021,207
Dec 10, 202451.2051.2051.2051.2051.2031,382
Dec 9, 202451.2051.2051.2051.2051.2013,005
Dec 6, 202451.2051.2051.0051.0051.00210,021
Dec 5, 202451.2051.2051.2051.2051.2012,552
Dec 4, 202451.2051.2051.2051.2051.2026,916
Dec 3, 202451.1051.6051.1051.2051.20105,846
Dec 2, 202451.2051.6051.0051.4051.40188,246
Nov 29, 202451.2051.4051.1051.4051.40111,027
Nov 28, 202451.1051.4050.9051.4051.40149,035
Nov 27, 202451.1051.1051.0051.1051.1055,000
Nov 26, 202451.2051.2051.1051.2051.2018,000
Nov 25, 202450.9051.1050.9051.1051.1064,103
Nov 22, 202451.0051.4050.9051.0051.00114,100
Nov 21, 202451.1051.2051.0051.0051.0064,000
Nov 20, 202451.0051.0051.0051.0051.00125,392
Nov 19, 202451.0051.3051.0051.2051.20171,339
Nov 18, 202451.0051.0050.9051.0051.0063,000
Nov 15, 202451.0051.0050.9051.0051.0046,854
Nov 14, 202450.9051.0050.9051.0051.0041,059
Nov 13, 202451.0051.1050.9051.0051.00155,006
Nov 12, 202451.1051.1050.9051.0051.00149,000
Nov 11, 202451.1051.1051.0051.0051.0057,000
Nov 8, 202451.1051.2051.1051.1051.10205,034
Nov 7, 202451.1051.2051.1051.2051.2080,003
Nov 6, 202451.1051.3051.0051.0051.00140,000
Nov 5, 202451.1051.4051.1051.1051.10255,782
Nov 4, 202451.2051.2050.9051.2051.20206,000
Nov 1, 202451.1051.1051.1051.1051.108,000
Oct 30, 202451.3051.3051.1051.3051.30119,499
Oct 29, 202451.1051.5051.1051.3051.30142,027
Oct 28, 202451.1051.1051.0051.1051.1087,009
Oct 25, 202451.1051.2051.1051.2051.2071,298
Oct 24, 202451.1051.2051.1051.1051.1084,732
Oct 23, 202451.1051.1051.1051.1051.1088,000
Oct 22, 202451.1051.1051.1051.1051.10113,484
Oct 21, 202451.2051.2051.1051.2051.2042,000
Oct 18, 202451.2051.2051.1051.2051.2071,537
Oct 17, 202451.2051.2051.2051.2051.2048,000
Oct 16, 202451.1051.6051.1051.2051.20217,000
Oct 15, 202451.1051.2051.1051.2051.2078,000
Oct 14, 202451.1051.2051.1051.2051.2073,001
Oct 11, 202451.0051.1051.0051.1051.1023,000
Oct 9, 202451.1051.1051.0051.0051.0061,000
Oct 8, 202451.2051.2051.1051.2051.20125,000
Oct 7, 202451.2051.2051.1051.2051.20186,466
Oct 4, 202451.1051.2051.0051.2051.20120,000
Oct 1, 202451.1051.2051.0051.1051.1058,004
Sep 30, 202451.2051.2051.0051.2051.20109,027
Sep 27, 202451.2051.3051.2051.2051.2074,000
Sep 26, 202451.2051.3051.2051.3051.30186,107
Sep 25, 202451.2051.2051.1051.2051.2068,018
Sep 24, 202451.1051.1051.1051.1051.10170,000
Sep 23, 202451.0051.6051.0051.2051.20337,437
Sep 20, 202451.2051.2051.1051.1051.10285,000
Sep 19, 202451.2051.2051.1051.2051.2056,000
Sep 18, 202451.1051.2051.1051.2051.20315,000
Sep 16, 202451.1051.2051.1051.2051.20169,000
Sep 13, 202451.1051.2051.1051.1051.10313,034
Sep 12, 202451.2051.2051.1051.1051.10147,100
Sep 11, 202451.2051.2051.0051.2051.2081,366
Sep 10, 202451.2051.3051.2051.3051.3051,045
Sep 9, 202451.3051.3051.2051.2051.2044,000
Sep 6, 202451.2051.5051.2051.5051.50137,498
Sep 5, 202451.1051.2051.1051.2051.207,945
Sep 4, 202451.3051.3050.9051.1051.10222,000
Sep 3, 202451.1051.1051.0051.0051.00497,000
Sep 2, 202451.2051.2051.0051.0051.001,191,000
Aug 30, 202451.3051.3051.0051.0051.00740,058
Aug 29, 202451.2051.3051.2051.2051.20454,036
Aug 28, 202451.2051.3051.2051.3051.30231,000
Aug 27, 202451.2051.3051.2051.2051.20165,000
Aug 26, 202451.2051.3051.2051.3051.30120,000
Aug 23, 202451.3051.3050.8051.2051.20604,346
Aug 22, 202451.5051.5051.5051.5051.50-
Aug 21, 202451.3051.5051.3051.5051.5040,307
Aug 20, 202451.4051.4051.3051.3051.3018,050
Aug 19, 202451.4051.6051.4051.4051.4055,081
Aug 16, 202451.3051.4051.3051.4051.4069,431
Aug 15, 202451.3051.5051.2051.3051.30129,153
Aug 14, 202451.1051.3051.1051.3051.3031,147
Aug 13, 202451.2051.2051.1051.2051.2044,000
Aug 12, 202451.3051.3051.3051.3051.3038,000
Aug 9, 202451.1051.3051.1051.3051.3044,482
Aug 8, 202451.2051.4051.0051.2051.2090,010
Aug 7, 202451.0051.1051.0051.1051.1086,061
Aug 6, 202451.0051.0050.8051.0051.0095,000
Aug 5, 202451.2051.2050.8050.9050.90103,000
Aug 2, 202451.2051.4051.2051.3051.3037,005
Aug 1, 202451.1051.2051.0051.2051.2055,050
Jul 31, 202450.9051.1050.9051.1051.10131,215
Jul 30, 202450.9050.9050.9050.9050.9019,000
Jul 29, 202450.9051.0050.8050.9050.9071,115
Jul 26, 202450.8050.9050.7050.9050.9030,079
Jul 23, 202451.0051.0050.9050.9050.9039,099
Jul 22, 202451.0051.0050.9050.9050.9046,000
Jul 19, 202450.8051.0050.8050.9050.90278,037
Jul 18, 202450.9051.0050.8050.9050.9032,690
Jul 17, 202451.0051.0050.8051.0051.00141,000
Jul 16, 202451.0051.0050.9051.0051.0023,977
Jul 15, 202450.9051.0050.9051.0051.0027,060
Jul 12, 202451.0051.0051.0051.0051.0053,444
Jul 11, 202451.0051.1051.0051.1051.1045,520
Jul 10, 202451.0051.1050.9051.1051.10115,150
Jul 9, 202450.9051.0050.9051.0051.00105,150
Jul 8, 202451.0051.0050.9050.9050.9081,150
Jul 5, 202450.9051.0050.9051.0051.0057,127
Jul 4, 202450.7050.9050.7050.9050.90137,123
Jul 3, 202450.5050.7050.5050.7050.70235,547
Jul 2, 2024 2.38 Dividend
Jul 2, 202450.6050.7050.5050.5050.50324,023
Jul 1, 202452.5052.8052.5052.8050.42287,026
Jun 28, 202452.7052.7052.5052.5050.1448,040
Jun 27, 202452.7052.7052.5052.7050.3355,000
Jun 26, 202452.7052.7052.5052.5050.1491,000
Jun 25, 202452.5052.8052.5052.7050.33155,050
Jun 24, 202452.6052.6052.5052.6050.2387,507
Jun 21, 202452.5052.6052.5052.6050.2379,166
Jun 20, 202452.6052.8052.5052.5050.14151,010
Jun 19, 202452.5052.6052.5052.5050.1429,087
Jun 18, 202452.6052.7052.5052.5050.1488,824
Jun 17, 202452.7052.7052.5052.6050.23229,447
Jun 14, 202452.7052.8052.6052.8050.4245,072
Jun 13, 202452.8052.8052.6052.8050.4249,921
Jun 12, 202452.8052.8052.6052.8050.42116,050
Jun 11, 202452.6052.8052.6052.8050.4265,314
Jun 7, 202452.6052.8052.5052.5050.14195,930
Jun 6, 202452.6052.7052.6052.6050.2380,000
Jun 5, 202452.6052.6052.5052.6050.2393,007
Jun 4, 202452.5052.6052.4052.6050.2362,271
Jun 3, 202452.5052.5052.4052.4050.0455,387
May 31, 202452.6052.7052.5052.5050.14101,147
May 30, 202452.5052.6052.4052.6050.2393,488
May 29, 202452.5052.6052.5052.6050.23178,076
May 28, 202452.5052.6052.4052.6050.2353,493
May 27, 202452.6052.6052.5052.6050.2342,244
May 24, 202452.5052.6052.5052.6050.23377,050
May 23, 202452.5052.6052.4052.6050.23175,050
May 22, 202452.4052.6052.4052.6050.2396,050
May 21, 202452.4052.5052.3052.5050.1486,050
May 20, 202452.4052.5052.3052.4050.0486,432
May 17, 202452.3052.4052.3052.4050.0496,939
May 16, 202452.4052.4052.3052.3049.9562,150
May 15, 202452.4052.5052.3052.4050.0477,814
May 14, 202452.4052.5052.4052.5050.1449,088
May 13, 202452.4052.5052.3052.5050.1468,088
May 10, 202452.4052.5052.4052.4050.0412,350
May 9, 202452.6052.6052.4052.5050.14114,237
May 8, 202452.5052.6052.5052.6050.2348,690
May 7, 202452.5052.6052.5052.6050.2365,050
May 6, 202452.5052.6052.5052.5050.1491,050
May 3, 202452.5052.6052.4052.5050.1496,780
May 2, 202452.4052.6052.4052.6050.2338,100
Apr 30, 202452.4052.5052.4052.5050.14431,000
Apr 29, 202452.5052.6052.5052.5050.14182,026
Apr 26, 202452.5052.6052.5052.5050.1468,050
Apr 25, 202452.5052.6052.5052.6050.23135,035
Apr 24, 202452.5052.6052.5052.6050.2395,050
Apr 23, 202452.5052.6052.5052.6050.23343,955
Apr 22, 202452.5052.5052.5052.5050.1457,000
Apr 19, 202452.5052.5052.4052.5050.14223,050
Apr 18, 202452.4052.6052.4052.6050.23309,000
Apr 17, 202452.3052.4052.3052.4050.04126,336
Apr 16, 202452.3052.3052.3052.3049.95202,000
Apr 15, 202452.2052.3052.2052.3049.95194,285
Apr 12, 202452.2052.2052.1052.2049.8580,797
Apr 11, 202452.1052.3052.1052.3049.95134,100
Apr 10, 202452.0052.1052.0052.1049.76128,000
Apr 9, 202451.9052.0051.8052.0049.6671,050
Apr 8, 202451.8051.9051.8051.9049.5639,022
Apr 3, 202451.8051.9051.7051.9049.5664,009
Apr 2, 202451.7051.8051.7051.8049.4783,000
Apr 1, 202451.8051.8051.7051.8049.4726,000
Mar 29, 202451.6051.7051.6051.6049.2858,000
Mar 28, 202451.6051.7051.6051.7049.3758,016
Mar 27, 202451.6051.7051.6051.6049.28157,102
Mar 26, 202451.7051.8051.7051.7049.3737,143
Mar 25, 202451.7051.8051.6051.6049.2870,000
Mar 22, 202451.8051.8051.6051.6049.28120,248
Mar 21, 202451.7051.8051.7051.8049.4779,075
Mar 20, 202451.8051.8051.7051.8049.4740,447
Mar 19, 202451.8051.8051.7051.7049.3789,153
Mar 18, 202451.8051.8051.7051.8049.4731,146
Mar 15, 202451.8051.8051.7051.8049.4791,061
Mar 14, 202451.7051.8051.7051.8049.4782,001
Mar 13, 202451.7051.7051.6051.7049.37141,001
Mar 12, 202451.7051.7051.6051.7049.3755,555
Mar 11, 202451.7051.7051.6051.7049.3739,058
Mar 8, 202451.7051.7051.6051.7049.37123,050
Mar 7, 202451.7051.7051.6051.7049.37134,002
Mar 6, 202451.7051.7051.6051.7049.3736,325
Mar 5, 202451.7051.7051.6051.7049.3765,077
Mar 4, 202451.6051.7051.6051.7049.3775,076
Mar 1, 202451.6051.7051.6051.7049.3790,308
Feb 29, 202451.6051.7051.6051.6049.28116,605
Feb 27, 202451.7051.7051.6051.6049.2833,210

Related Tickers

2838A.TW Union Bank of Taiwan
53.80
0.00%
 
2891B.TW CTBC Financial Holding Co., Ltd.
63.00
0.00%
 
2836A.TW Bank of Kaohsiung Co., Ltd.
22.65
-0.22%
 
2891C.TW CTBC Financial Holding Co., Ltd.
58.50
-0.51%
 
2897B.TW O-Bank Co., Ltd.
12.00
+0.42%
 
2849.TW EnTie Commercial Bank Co., Ltd.
14.25
+0.35%
 
2838.TW Union Bank of Taiwan
15.70
+0.64%
 
2809.TW King's Town Bank Co., Ltd.
50.70
+0.40%
 
2897.TW O-Bank Co., Ltd.
9.96
+0.30%
 
2836.TW Bank of Kaohsiung Co., Ltd.
11.65
+0.43%