Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Hua Nan Financial Holdings Co., Ltd. (2880.TW)

Compare
27.85
+0.05
+(0.18%)
At close: February 27 at 1:30:27 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202527.7527.9027.7027.8527.8518,355,569
Feb 26, 202527.5027.9027.4027.8027.808,728,867
Feb 25, 202527.3027.6027.3027.5027.506,119,357
Feb 24, 202527.7027.7027.5527.6027.608,320,359
Feb 21, 202527.8527.9527.8027.9027.906,511,635
Feb 20, 202527.9027.9027.7527.9027.904,648,788
Feb 19, 202527.9527.9527.8027.9527.955,554,336
Feb 18, 202527.9528.0527.8027.9527.957,024,170
Feb 17, 202527.8028.0027.7527.9027.907,689,055
Feb 14, 202527.8527.8527.5527.6527.656,418,284
Feb 13, 202527.8527.9027.6527.9027.906,825,430
Feb 12, 202527.8527.8527.5527.7527.7510,491,876
Feb 11, 202527.8527.9527.5027.6027.608,643,204
Feb 10, 202527.8027.9027.5527.9027.907,432,711
Feb 7, 202527.8527.9527.6027.8527.855,942,424
Feb 6, 202527.8527.9527.7527.9527.955,170,436
Feb 5, 202528.0528.2027.7527.8527.858,574,246
Feb 4, 202528.1028.1527.7527.8027.8011,418,928
Feb 3, 202527.9528.1027.7528.0528.0518,650,128
Jan 22, 202527.7028.0027.6528.0028.0020,819,288
Jan 21, 202527.2527.7027.1527.6527.6511,744,630
Jan 20, 202527.4027.4527.1027.2527.255,045,967
Jan 17, 202527.5027.6027.3527.4027.409,504,059
Jan 16, 202527.5027.6527.3527.5027.5011,567,027
Jan 15, 202527.4527.5027.2527.4027.4013,067,515
Jan 14, 202527.0527.4027.0527.4027.4014,542,271
Jan 13, 202526.8027.0026.6526.8026.8017,470,834
Jan 10, 202526.8527.1026.8526.9026.9011,670,899
Jan 9, 202526.7027.4026.7027.1027.1024,868,433
Jan 8, 202526.7026.9026.7026.8026.808,606,250
Jan 7, 202527.0027.0026.7026.7026.7013,674,763
Jan 6, 202526.4026.9526.4026.9526.9515,751,792
Jan 3, 202526.3526.5026.2526.3026.309,405,704
Jan 2, 202526.0526.4026.0526.4026.4013,141,847
Dec 31, 202426.3526.4526.1526.1526.1519,567,813
Dec 30, 202426.3526.6526.2526.5526.5514,322,729
Dec 27, 202426.3526.5026.2026.2526.2512,898,853
Dec 26, 202426.1526.7026.1526.3526.3559,150,292
Dec 25, 202426.5526.6526.0526.0526.0574,305,010
Dec 24, 202426.3527.0026.2026.4526.4588,292,737
Dec 23, 202425.8026.5025.6526.4526.4588,075,711
Dec 20, 202425.5025.9525.5025.5525.55127,705,339
Dec 19, 202426.0026.1025.7025.7025.7042,524,514
Dec 18, 202426.4526.7026.2026.2026.2036,887,511
Dec 17, 202426.9027.1026.5526.5526.5538,955,476
Dec 16, 202427.2527.3026.9526.9526.9515,874,151
Dec 13, 202427.1027.3527.0527.0527.0510,921,832
Dec 12, 202427.3527.4027.2027.2027.2014,255,762
Dec 11, 202427.1027.3527.0027.0527.0511,768,677
Dec 10, 202427.5527.5527.1527.2527.2512,863,534
Dec 9, 202427.3527.6027.3027.5527.5528,448,580
Dec 6, 202427.0027.1526.9027.1527.1517,768,610
Dec 5, 202427.0027.1026.8527.0027.0012,985,128
Dec 4, 202426.9027.0026.6027.0027.0017,046,291
Dec 3, 202426.6027.0026.5527.0027.0024,584,534
Dec 2, 202425.9026.5025.9026.4526.4521,145,626
Nov 29, 202425.9026.2025.8026.0526.0521,967,435
Nov 28, 202426.0526.3026.0526.1526.1513,466,001
Nov 27, 202425.7026.3525.6526.2026.2043,035,144
Nov 26, 202425.5525.6525.4025.6025.6011,703,517
Nov 25, 202425.5525.7025.4525.5525.5534,248,741
Nov 22, 202425.6025.7025.4525.5025.5010,033,603
Nov 21, 202425.3025.6025.2525.6025.6018,457,668
Nov 20, 202425.2025.2025.2025.2025.2012,916,963
Nov 19, 202425.2025.5025.2025.4525.4513,301,372
Nov 18, 202425.3525.4025.1525.2025.2013,169,939
Nov 15, 202425.1525.5025.1525.2025.2012,270,247
Nov 14, 202425.3025.4025.1025.2525.2511,934,581
Nov 13, 202425.2025.7025.2025.4525.4520,203,688
Nov 12, 202425.5025.5525.3025.3525.3521,344,670
Nov 11, 202425.4025.5525.2025.5025.509,312,000
Nov 8, 202425.4525.6025.3525.5525.559,183,125
Nov 7, 202425.1525.5025.1525.3525.356,013,662
Nov 6, 202425.3525.5025.2525.3525.357,800,017
Nov 5, 202425.2025.4525.2025.4525.457,235,472
Nov 4, 202425.1525.4525.1525.3525.355,090,582
Nov 1, 202425.3025.3025.0025.1525.1517,720,683
Oct 30, 202425.4525.4525.2525.4525.459,121,466
Oct 29, 202425.5025.5025.1525.3525.3514,500,483
Oct 28, 202425.4525.6525.4025.5525.555,456,717
Oct 25, 202425.5525.6525.4525.4525.456,013,289
Oct 24, 202425.4525.6025.4025.6025.606,188,396
Oct 23, 202425.8025.9525.5525.5525.559,476,851
Oct 22, 202425.7026.0025.5526.0026.0011,619,171
Oct 21, 202426.1526.1525.7025.7525.758,351,247
Oct 18, 202425.8026.0525.7026.0026.0014,477,588
Oct 17, 202425.6025.7525.5025.6525.655,585,956
Oct 16, 202425.6525.7525.5525.5525.5512,141,642
Oct 15, 202425.7026.0525.5526.0526.0520,122,414
Oct 14, 202425.6025.6525.4525.6525.657,190,457
Oct 11, 202425.5025.6025.3525.3525.354,402,553
Oct 9, 202425.3525.4525.3025.3025.305,747,485
Oct 8, 202425.4525.5525.2525.3025.3011,098,480
Oct 7, 202425.6025.7525.4025.6525.6510,059,966
Oct 4, 202425.4025.6025.3525.5025.5011,587,056
Oct 1, 202425.7525.8025.4025.6025.607,251,293
Sep 30, 202425.9526.1025.7025.7025.7011,763,024
Sep 27, 202426.2026.2525.8025.8025.8010,802,303
Sep 26, 202426.1026.1525.9026.0026.0012,811,311
Sep 25, 202426.1526.1525.9026.0026.0010,704,231
Sep 24, 202425.9526.0025.8526.0026.006,283,707
Sep 23, 202425.9026.0025.8526.0026.006,995,534
Sep 20, 202425.8025.9025.7025.8025.8013,749,682
Sep 19, 202425.4525.8525.4025.8025.8013,065,957
Sep 18, 202425.5525.6525.2525.4525.4510,134,522
Sep 16, 202425.6025.6025.4525.5025.503,877,551
Sep 13, 202425.4025.5525.4025.5525.554,575,653
Sep 12, 202425.6025.6025.2525.6025.6013,972,507
Sep 11, 202425.3025.4525.2525.3025.306,124,242
Sep 10, 202425.2525.4025.1525.4025.407,799,376
Sep 9, 202424.8525.2524.8525.2525.2514,458,900
Sep 6, 202425.1025.5024.9025.5025.507,537,903
Sep 5, 202424.8525.4024.8525.3025.3014,755,835
Sep 4, 202424.8024.9524.6524.8524.8524,901,846
Sep 3, 202425.3525.4025.2525.4025.406,222,837
Sep 2, 202425.5025.5025.2025.4525.4511,093,663
Aug 30, 202425.4025.5025.2025.5025.5023,872,586
Aug 29, 202425.3025.3525.1525.3025.3013,300,322
Aug 28, 202425.5025.5525.2025.4525.4510,857,813
Aug 27, 202425.6025.7025.3525.5525.5517,429,158
Aug 26, 202425.7026.0525.6525.8025.8014,949,253
Aug 23, 202425.9525.9525.6525.7025.705,746,906
Aug 22, 202425.8025.9525.6025.9525.957,688,102
Aug 21, 202426.0026.0525.6025.7525.7511,818,939
Aug 20, 202425.6526.0025.5026.0026.0013,561,298
Aug 19, 202425.6025.6525.4525.5525.558,678,968
Aug 16, 202425.4525.5525.2025.5525.5520,555,239
Aug 15, 202425.5525.5525.1025.1025.1015,302,364
Aug 14, 202425.1525.4025.0525.3025.3039,241,072
Aug 13, 2024 1.20 Dividend
Aug 13, 202425.6025.7024.9025.0525.0598,277,335
Aug 13, 2024 1010:1000 Stock Splits
Aug 12, 202427.1327.4826.9327.1825.9831,027,915
Aug 9, 202426.6327.3326.6327.0325.8433,272,810
Aug 8, 202426.0926.9326.0926.5325.3622,917,475
Aug 7, 202426.6327.0326.6326.8325.6519,231,004
Aug 6, 202426.6327.1325.9426.7325.5528,317,958
Aug 5, 202427.0827.0825.9426.1424.9833,713,086
Aug 2, 202427.9728.0227.4327.8726.6419,697,410
Aug 1, 202427.7228.2727.6728.1226.8833,990,315
Jul 31, 202427.2327.4827.0827.4826.2615,099,218
Jul 30, 202427.4827.4826.9327.1325.9310,376,235
Jul 29, 202427.3327.5227.0327.4826.2619,281,294
Jul 26, 202427.4327.4326.9327.0325.8414,068,534
Jul 23, 202426.9327.4826.9327.4826.2611,884,291
Jul 22, 202427.0327.0326.6326.9825.7924,921,786
Jul 19, 202427.0327.1326.6327.1325.9327,967,441
Jul 18, 202427.0827.4826.8327.3326.1225,192,844
Jul 17, 202427.1827.3326.9326.9825.7922,575,880
Jul 16, 202427.4327.4326.9327.1825.9821,664,668
Jul 15, 202427.3827.4827.2327.3826.1712,003,828
Jul 12, 202427.4827.4827.0827.2326.039,569,095
Jul 11, 202426.9327.4326.8327.2326.0314,969,954
Jul 10, 202426.9327.2326.7826.8825.6912,016,835
Jul 9, 202427.2327.2326.8326.9325.7417,497,739
Jul 8, 202426.8327.2326.7327.2326.0317,683,552
Jul 5, 202426.8327.1326.7826.7825.6017,942,375
Jul 4, 202426.7326.8326.5326.8325.6518,006,330
Jul 3, 202426.2426.6326.1926.6325.4619,115,366
Jul 2, 202426.0426.3925.9426.1925.0313,579,391
Jul 1, 202426.1426.3426.0926.3425.179,317,232
Jun 28, 202426.0426.3425.9426.1424.9813,548,897
Jun 27, 202425.7426.0425.6426.0424.8916,021,667
Jun 26, 202426.0926.1925.8425.9924.8415,641,290
Jun 25, 202426.5826.5826.0926.0924.9426,863,906
Jun 24, 202426.0426.5825.7926.3925.2246,680,800
Jun 21, 202425.9426.2925.8926.1925.0345,023,482
Jun 20, 202426.0426.1425.7926.0924.9443,000,617
Jun 19, 202425.6926.0425.5426.0424.8945,562,152
Jun 18, 202425.4525.7425.3525.7424.6120,148,413
Jun 17, 202425.3025.4025.1025.4024.2718,494,167
Jun 14, 202425.0025.3025.0025.3024.1815,755,029
Jun 13, 202425.0025.1524.9525.0023.9013,775,519
Jun 12, 202425.1025.1024.8024.8023.7111,205,177
Jun 11, 202424.8525.1024.7524.8523.7512,996,690
Jun 7, 202424.7525.0524.6024.9523.8519,636,731
Jun 6, 202424.3124.8524.3124.6023.5217,515,410
Jun 5, 202424.2624.6524.2624.4123.3319,239,527
Jun 4, 202424.3124.3624.0624.1623.0931,444,181
Jun 3, 202424.7524.8024.4624.4623.3834,886,220
May 31, 202424.5524.8524.5024.7523.66108,806,061
May 30, 202424.7024.8524.5024.5023.4227,416,591
May 29, 202425.1525.1524.7024.8023.7133,850,589
May 28, 202425.2025.3525.0025.2524.1317,576,475
May 27, 202425.2025.3525.1025.3024.1811,540,613
May 24, 202424.9525.2524.9025.1524.0410,830,470
May 23, 202425.1025.2524.9525.2524.1322,303,975
May 22, 202425.3025.4025.1525.3524.2319,749,287
May 21, 202425.5425.5425.0525.3024.1827,171,786
May 20, 202425.5925.6925.4025.6424.5129,163,462
May 17, 202425.7925.8425.5425.7424.6124,091,029
May 16, 202425.9425.9425.6425.7924.6533,886,701
May 15, 202425.7425.9925.5925.7924.6526,597,538
May 14, 202426.0926.0925.6425.8424.7021,845,907
May 13, 202425.9425.9425.6425.9424.8025,615,723
May 10, 202424.9526.0424.9525.9924.8464,298,141
May 9, 202425.1525.1524.7524.9023.8023,797,081
May 8, 202425.2525.3524.9525.3024.1826,158,621
May 7, 202425.3525.4025.0525.3024.1842,111,890
May 6, 202424.2125.2524.2125.2024.0972,506,600
May 3, 202424.0624.1623.9124.0122.9524,510,986
May 2, 202423.4724.0623.4723.9622.9041,617,225
Apr 30, 202423.9624.1123.4223.4222.3864,808,574
Apr 29, 202422.4823.2222.4823.1722.1531,389,812
Apr 26, 202422.2822.4322.2322.3321.347,456,589
Apr 25, 202422.5222.5722.2822.2821.2911,122,143
Apr 24, 202422.8722.8722.6222.6221.627,719,665
Apr 23, 202422.5222.7222.4822.7221.729,999,350
Apr 22, 202422.2322.5222.1822.5221.5312,020,719
Apr 19, 202422.2822.3821.8821.9821.0121,147,395
Apr 18, 202422.1322.5222.0322.4321.4411,531,272
Apr 17, 202422.1822.3822.0322.2321.2524,267,511
Apr 16, 202422.5722.6722.1322.1821.2020,395,879
Apr 15, 202422.7222.8222.5722.7221.729,482,248
Apr 12, 202422.9723.0222.6222.7721.7716,999,737
Apr 11, 202422.8723.0222.7722.9721.967,944,431
Apr 10, 202422.9223.0722.8722.9221.916,381,085
Apr 9, 202422.8722.9722.7722.9721.968,204,795
Apr 8, 202422.6722.8722.6222.8721.867,631,009
Apr 3, 202422.8722.8722.6222.6221.6212,804,008
Apr 2, 202422.9222.9722.8222.9721.964,509,895
Apr 1, 202422.9223.0722.8722.9721.966,158,250
Mar 29, 202422.6722.9222.6722.8721.869,969,710
Mar 28, 202422.7722.8722.5722.6721.6710,929,674
Mar 27, 202422.8222.8722.7722.7721.776,318,050
Mar 26, 202422.7722.9222.6722.8221.8114,893,693
Mar 25, 202422.6222.6722.5722.6721.677,304,005
Mar 22, 202422.7722.9222.6222.7221.7214,747,689
Mar 21, 202422.6222.8222.5222.7721.7723,242,768
Mar 20, 202422.5722.6722.2822.3321.3419,740,821
Mar 19, 202422.5222.7222.5222.5721.5814,865,232
Mar 18, 202422.8222.9222.5722.7221.7216,956,092
Mar 15, 202422.5722.7722.4322.7721.7729,637,708
Mar 14, 202422.0822.5722.0822.5721.5830,590,507
Mar 13, 202421.7321.9821.7321.9320.9611,440,901
Mar 12, 202421.9321.9821.7321.8320.879,094,996
Mar 11, 202421.7321.8821.7321.7820.829,701,366
Mar 8, 202421.5821.7821.5321.7820.8215,810,722
Mar 7, 202421.5821.6821.4921.6320.689,579,985
Mar 6, 202421.4921.6821.4921.5820.636,306,166
Mar 5, 202421.4921.6321.4921.4920.5410,133,749
Mar 4, 202421.5321.5821.5321.5320.587,470,632
Mar 1, 202421.7821.7821.6321.6320.686,292,219
Feb 29, 202421.6321.7821.5321.7820.8216,714,842
Feb 27, 202421.3921.6321.3921.6320.6810,432,745

Related Tickers

2892.TW First Financial Holding Co., Ltd.
27.65
-0.72%
 
5880.TW Taiwan Cooperative Financial Holding Co., Ltd.
24.55
-0.20%
 
2801.TW Chang Hwa Commercial Bank, Ltd.
18.15
+0.55%
 
2884.TW E.SUN Financial Holding Company, Ltd.
29.15
-2.83%
 
2890.TW SinoPac Financial Holdings Company Limited
22.75
0.00%
 
2886.TW Mega Financial Holding Co., Ltd.
39.65
-0.75%
 
2834.TW Taiwan Business Bank, Ltd.
15.65
+0.64%
 
2887.TW Taishin Financial Holding Co., Ltd.
17.40
0.00%
 
2891.TW CTBC Financial Holding Co., Ltd.
40.75
-0.73%
 
2812.TW Taichung Commercial Bank Co., Ltd.
19.00
+1.06%