Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Far Eastern International Bank Ltd. (2845.TW)

Compare
13.80
+0.05
+(0.36%)
At close: February 27 at 1:30:29 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202513.7513.8513.7513.8013.806,045,219
Feb 26, 202513.8013.8513.7013.7513.756,521,529
Feb 25, 202513.8013.8013.7013.7513.754,624,458
Feb 24, 202513.7013.8513.7013.8013.805,577,253
Feb 21, 202513.6513.9013.6513.8013.806,049,898
Feb 20, 202513.8013.8013.6013.7013.709,756,921
Feb 19, 202513.8013.8513.7513.8013.805,039,812
Feb 18, 202513.6513.7513.6513.7513.753,678,334
Feb 17, 202513.6513.8013.6013.7013.708,068,383
Feb 14, 202513.4513.6013.4013.6013.607,128,126
Feb 13, 202513.4013.5013.3513.4513.455,217,131
Feb 12, 202513.3013.4013.3013.3013.302,796,061
Feb 11, 202513.3013.4013.3013.3013.303,381,291
Feb 10, 202513.2513.3513.2013.3013.304,300,470
Feb 7, 202513.3513.3513.2513.3013.303,808,520
Feb 6, 202513.3513.4013.3013.4013.402,971,753
Feb 5, 202513.4013.4513.2013.3013.304,234,631
Feb 4, 202513.4013.5013.2513.2513.254,826,225
Feb 3, 202513.3513.4013.2513.4013.404,991,683
Jan 22, 202513.4513.4513.3513.4513.452,881,773
Jan 21, 202513.1513.4013.1513.4013.404,988,366
Jan 20, 202513.2013.2513.1513.2013.202,409,875
Jan 17, 202513.2513.2513.1513.2513.252,575,645
Jan 16, 202513.2513.3013.2013.2513.253,015,053
Jan 15, 202513.1013.2013.1013.2013.203,338,542
Jan 14, 202513.0513.2013.0513.1013.103,701,030
Jan 13, 202513.1513.2012.9513.0013.009,259,388
Jan 10, 202513.3013.3013.2013.2513.255,402,496
Jan 9, 202513.4013.4513.3013.3013.303,528,688
Jan 8, 202513.3013.4013.2513.3513.353,303,353
Jan 7, 202513.3013.3513.2513.3513.352,872,219
Jan 6, 202513.2013.3513.2013.3513.354,847,083
Jan 3, 202513.2013.2513.1513.1513.153,579,328
Jan 2, 202513.2013.2513.1513.1513.155,356,503
Dec 31, 202413.2013.2513.1513.2013.204,590,342
Dec 30, 202413.3013.3513.2513.2513.254,002,069
Dec 27, 202413.2013.3013.1513.2013.206,314,819
Dec 26, 202413.2513.4013.1513.2013.2010,571,020
Dec 25, 202413.3013.3513.1513.1513.1510,640,476
Dec 24, 202413.4013.4013.2013.2013.2016,200,569
Dec 23, 202413.3013.4513.2513.3513.3516,980,925
Dec 20, 202413.1513.2513.1013.2013.2013,626,699
Dec 19, 202413.4513.4513.1513.1513.1519,725,812
Dec 18, 202413.5013.6013.4013.5513.5511,938,479
Dec 17, 202413.5513.6013.4013.5513.558,843,974
Dec 16, 202413.6013.7013.5513.5513.555,597,275
Dec 13, 202413.6013.6513.5513.5513.554,686,785
Dec 12, 202413.6513.7013.6013.7013.702,613,673
Dec 11, 202413.7013.8013.5513.5513.556,828,470
Dec 10, 202413.8013.8513.7013.7013.704,351,737
Dec 9, 202413.8013.8513.7513.8513.854,069,119
Dec 6, 202413.8513.8513.7013.8513.856,270,355
Dec 5, 202413.9013.9513.8513.8513.855,237,344
Dec 4, 202413.8013.9513.8013.8513.858,932,375
Dec 3, 202413.7013.8013.6513.7513.755,679,093
Dec 2, 202413.6013.7513.6013.7013.706,569,121
Nov 29, 202413.5513.5513.4013.5513.553,306,333
Nov 28, 202413.5513.6013.4013.4513.452,780,081
Nov 27, 202413.6513.8013.5513.5513.555,087,585
Nov 26, 202413.8013.8013.6013.6013.604,192,879
Nov 25, 202413.4013.8013.4013.8013.8016,786,453
Nov 22, 202413.4013.4513.3513.4013.402,438,412
Nov 21, 202413.3513.4013.2513.4013.403,153,103
Nov 20, 202413.4013.4013.4013.4013.403,492,208
Nov 19, 202413.2513.3513.2013.3513.354,086,344
Nov 18, 202413.2513.3013.2013.3013.302,820,391
Nov 15, 202413.1013.3013.1013.2013.204,702,046
Nov 14, 202413.1513.2013.0513.1013.104,146,392
Nov 13, 202413.1513.2013.1013.2013.203,843,910
Nov 12, 202413.2013.2513.1513.2013.205,584,037
Nov 11, 202413.3513.3513.2013.3013.303,545,664
Nov 8, 202413.3513.3513.2513.3513.355,021,588
Nov 7, 202413.2013.3513.2013.3513.352,739,558
Nov 6, 202413.2513.3013.1513.2013.203,793,598
Nov 5, 202413.2513.3013.1513.3013.303,726,421
Nov 4, 202413.1513.2513.1013.2013.202,190,890
Nov 1, 202413.0513.2013.0013.1513.1510,827,162
Oct 30, 202413.2013.2013.0513.2013.205,758,463
Oct 29, 202413.3013.3013.0513.1513.157,546,990
Oct 28, 202413.3513.3513.2513.3013.304,331,459
Oct 25, 202413.4513.4513.2513.2513.259,205,514
Oct 24, 202413.2513.4513.2513.4013.406,696,878
Oct 23, 202413.4013.5513.3013.3013.309,219,144
Oct 22, 202413.3513.5013.3013.4513.457,080,705
Oct 21, 202413.4013.4513.3013.3513.358,538,509
Oct 18, 202413.3013.4513.2513.3013.309,737,626
Oct 17, 202413.3013.4013.2013.3013.3011,257,900
Oct 16, 202413.3513.4013.2513.2513.257,842,495
Oct 15, 202413.3013.4513.2513.4513.455,978,575
Oct 14, 202413.3513.3513.2013.2013.207,859,112
Oct 11, 202413.3013.4013.3013.3513.356,391,800
Oct 9, 202413.5013.5013.3013.4013.407,779,021
Oct 8, 202413.6013.6513.4013.4513.4515,204,979
Oct 7, 202413.7013.7513.6013.6513.655,740,399
Oct 4, 202413.7013.7513.6013.6013.606,674,691
Oct 1, 202413.9513.9513.7513.7513.755,093,787
Sep 30, 202414.1014.1513.9013.9013.906,998,440
Sep 27, 202413.9514.1013.9014.0014.008,359,130
Sep 26, 202413.8513.9513.8513.8513.857,134,644
Sep 25, 202413.8013.9013.7513.8013.806,479,958
Sep 24, 202413.7013.8013.7013.8013.802,652,429
Sep 23, 202413.7513.8013.6513.7013.704,187,326
Sep 20, 202413.8013.8513.6513.7013.7011,100,305
Sep 19, 202413.6013.7513.5513.7513.7510,681,331
Sep 18, 202413.7013.7513.5513.5513.5511,517,912
Sep 16, 202413.6513.7513.6013.7013.705,599,327
Sep 13, 202413.7013.7513.5513.6013.607,435,412
Sep 12, 202413.8513.8513.6013.7513.759,391,058
Sep 11, 202413.8013.8513.7013.7013.704,878,583
Sep 10, 202413.6513.8513.6013.8013.807,370,444
Sep 9, 202413.5513.7513.4013.6513.657,128,179
Sep 6, 202413.7013.8013.5513.7513.754,383,478
Sep 5, 202413.7013.9513.7013.7013.706,835,558
Sep 4, 202413.7513.8013.5013.6013.6013,075,920
Sep 3, 202414.1514.2014.0014.0014.005,400,173
Sep 2, 202414.2014.3014.2014.2014.204,845,995
Aug 30, 202414.3014.3514.1514.1514.159,632,390
Aug 29, 202414.4014.4514.2014.2514.257,150,330
Aug 28, 202414.6014.6514.4014.4514.458,903,425
Aug 27, 2024 0.51 Dividend
Aug 27, 202414.7514.8014.5014.6014.6025,350,751
Aug 27, 2024 1050.6:1000 Stock Splits
Aug 26, 202415.1315.2315.0415.1814.6822,972,973
Aug 23, 202414.9915.1314.9415.0414.5419,943,958
Aug 22, 202415.0915.1314.9915.0414.5414,136,543
Aug 21, 202415.0915.0914.9415.0414.5411,851,336
Aug 20, 202415.0915.1314.9915.0414.5411,635,441
Aug 19, 202415.0915.0914.9014.9914.4914,442,874
Aug 16, 202415.2315.3714.8014.9914.4933,216,289
Aug 15, 202415.2315.3215.0415.0914.588,123,174
Aug 14, 202414.9415.2314.9415.0914.5811,557,769
Aug 13, 202414.9014.9014.7114.9014.406,072,007
Aug 12, 202414.6114.8514.5614.8514.359,777,792
Aug 9, 202414.3714.6114.3314.4213.949,938,585
Aug 8, 202413.9414.3313.9014.1813.718,297,840
Aug 7, 202413.7514.2813.6614.2813.8013,378,866
Aug 6, 202413.6613.8513.2813.7113.2515,864,177
Aug 5, 202414.2314.2313.3313.6113.1622,206,989
Aug 2, 202414.7114.7114.4214.4713.999,868,630
Aug 1, 202414.7514.8014.6614.8014.317,877,002
Jul 31, 202414.5614.7114.4714.6614.177,893,001
Jul 30, 202414.6614.6614.3714.5614.0813,113,305
Jul 29, 202414.9014.9414.6114.6114.1216,713,498
Jul 26, 202414.8514.9014.6114.7114.2216,795,406
Jul 23, 202414.8015.0414.8014.9914.4914,155,081
Jul 22, 202414.9015.0914.5614.6614.1721,081,205
Jul 19, 202415.3715.3714.8514.9014.4026,873,442
Jul 18, 202415.2315.6115.2315.3714.8619,393,355
Jul 17, 202415.8015.8015.3215.3214.8122,563,225
Jul 16, 202416.0416.0915.8515.8515.3210,633,630
Jul 15, 202416.2316.2315.8515.9915.469,458,214
Jul 12, 202416.0916.2815.9916.2315.6910,099,555
Jul 11, 202415.9916.0915.9015.9415.417,160,160
Jul 10, 202416.1816.1815.8015.9415.4113,264,063
Jul 9, 202416.5616.5616.2316.2315.696,108,878
Jul 8, 202416.3716.6116.2816.5616.015,827,043
Jul 5, 202416.4216.4716.3216.3715.833,007,057
Jul 4, 202416.4216.4716.3216.4215.875,257,487
Jul 3, 202416.0916.3716.0416.2815.736,566,329
Jul 2, 202415.9416.1315.9016.0915.555,798,335
Jul 1, 202415.8016.0915.8016.0915.555,359,473
Jun 28, 202415.8015.9015.7115.8015.273,316,746
Jun 27, 202415.7115.8015.6615.8015.275,416,511
Jun 26, 202415.9415.9415.7515.8515.323,474,773
Jun 25, 202415.8015.9915.7115.9415.415,872,659
Jun 24, 202415.8015.8015.5115.8015.275,732,249
Jun 21, 202415.3715.7515.3215.7515.2312,257,709
Jun 20, 202415.2315.3715.1815.3714.867,005,223
Jun 19, 202415.0415.2315.0415.1814.687,527,183
Jun 18, 202414.9915.0414.9015.0414.545,832,939
Jun 17, 202414.8514.9414.8514.9414.452,955,701
Jun 14, 202414.8514.9014.8014.8014.312,396,745
Jun 13, 202414.8514.9014.7514.9014.403,173,048
Jun 12, 202414.8014.8514.7514.8514.354,751,417
Jun 11, 202414.8514.9014.7514.7514.264,862,042
Jun 7, 202414.8514.9414.8514.9414.452,969,711
Jun 6, 202414.7514.9014.7514.9014.403,124,225
Jun 5, 202414.7514.9014.7114.8014.313,743,556
Jun 4, 202414.9014.9014.7114.7514.265,703,900
Jun 3, 202414.9914.9914.9014.9414.453,245,859
May 31, 202414.9915.0414.9014.9914.497,214,514
May 30, 202414.9014.9914.8514.9914.497,542,085
May 29, 202415.0415.0414.9014.9914.495,641,532
May 28, 202414.9415.0414.9015.0414.543,784,420
May 27, 202414.9914.9914.9014.9414.453,680,287
May 24, 202414.9014.9914.9014.9914.493,814,285
May 23, 202414.9414.9914.9014.9914.495,092,240
May 22, 202414.9415.0914.9015.0914.584,395,487
May 21, 202415.1315.1314.8014.9914.496,950,111
May 20, 202414.9415.1814.9015.1314.638,554,630
May 17, 202414.9914.9914.9014.9014.408,502,471
May 16, 202414.9014.9914.8514.9914.498,855,192
May 15, 202414.8014.9014.7514.8514.358,257,295
May 14, 202414.9014.9014.7514.7514.266,123,574
May 13, 202414.9014.9014.7114.9014.405,736,531
May 10, 202414.6614.8514.6614.8514.359,496,360
May 9, 202414.7514.9014.6614.6614.175,519,088
May 8, 202414.9414.9914.7514.8014.315,078,672
May 7, 202415.0415.0914.8014.9414.457,330,801
May 6, 202414.9015.0414.7514.9914.497,556,698
May 3, 202414.7514.9414.7514.8014.315,988,923
May 2, 202414.7114.7514.5614.7114.226,077,812
Apr 30, 202414.7114.7114.5214.6114.127,136,366
Apr 29, 202414.1814.6614.1814.6114.1217,425,059
Apr 26, 202413.9914.1313.9014.0913.626,987,602
Apr 25, 202414.0914.1313.9413.9913.537,053,535
Apr 24, 202414.1314.1814.0414.1813.719,208,880
Apr 23, 202414.0414.1313.9014.1313.669,233,935
Apr 22, 202413.8014.0413.8014.0413.5713,800,677
Apr 19, 202413.7513.8013.3713.8013.3413,309,806
Apr 18, 202413.5213.7513.4713.7513.306,938,606
Apr 17, 202413.5213.6613.4713.5613.115,908,011
Apr 16, 202413.6613.7513.4213.5613.118,145,792
Apr 15, 202413.7113.8013.6113.7513.304,014,321
Apr 12, 202413.8013.8513.6613.7513.304,414,614
Apr 11, 202413.8513.9013.7513.8513.395,169,446
Apr 10, 202413.8013.9013.8013.8513.394,532,239
Apr 9, 202413.6613.8013.6113.7513.307,075,330
Apr 8, 202413.4713.6613.4713.6113.164,783,506
Apr 3, 202413.7113.7113.5213.5613.116,579,018
Apr 2, 202413.6613.7513.6613.7113.252,915,938
Apr 1, 202413.7513.8013.7113.7113.253,095,862
Mar 29, 202413.6113.7513.5613.7113.254,642,601
Mar 28, 202413.6613.7113.5613.5613.113,739,820
Mar 27, 202413.5213.6613.5213.6113.167,023,351
Mar 26, 202413.5213.6113.4713.5213.074,289,727
Mar 25, 202413.5213.5613.4713.5213.073,461,339
Mar 22, 202413.5213.6113.4713.5213.074,402,259
Mar 21, 202413.4213.6113.3713.4713.025,791,574
Mar 20, 202413.4713.5213.3313.3712.939,631,002
Mar 19, 202413.5213.5613.4213.4713.029,674,675
Mar 18, 202413.5613.6613.4713.5613.1110,213,149
Mar 15, 202413.8013.8013.4213.6613.2021,799,629
Mar 14, 202413.9014.0413.7113.9013.4318,527,771
Mar 13, 202413.5613.8513.5613.8013.3414,304,559
Mar 12, 202413.3713.5613.3713.5213.079,652,718
Mar 11, 202413.2813.3713.2313.3712.939,019,819
Mar 8, 202413.2813.3713.2313.2812.8415,564,341
Mar 7, 202413.2813.3313.1413.3312.8822,456,646
Mar 6, 202412.9413.2812.9413.2312.7963,001,327
Mar 5, 202412.9012.9012.9012.9012.4728,312,493
Mar 4, 202411.7611.8511.7611.7611.363,499,872
Mar 1, 202411.8011.9011.7611.8011.412,691,781
Feb 29, 202411.7611.9011.7611.7611.364,974,189
Feb 27, 202411.6611.8011.6611.7111.324,741,126

Related Tickers

2838.TW Union Bank of Taiwan
15.70
+0.64%
 
2812.TW Taichung Commercial Bank Co., Ltd.
19.00
+1.06%
 
2801.TW Chang Hwa Commercial Bank, Ltd.
18.15
+0.55%
 
2836.TW Bank of Kaohsiung Co., Ltd.
11.65
+0.43%
 
2834.TW Taiwan Business Bank, Ltd.
15.65
+0.64%
 
2897.TW O-Bank Co., Ltd.
9.96
+0.30%
 
2890.TW SinoPac Financial Holdings Company Limited
22.75
0.00%
 
2887.TW Taishin Financial Holding Co., Ltd.
17.40
0.00%
 
2880.TW Hua Nan Financial Holdings Co., Ltd.
27.85
+0.18%
 
2849.TW EnTie Commercial Bank Co., Ltd.
14.25
+0.35%