Munich - Delayed Quote EUR

PowerCell Sweden AB (27W.MU)

Compare
2.7900
-0.0340
(-1.20%)
At close: January 23 at 12:17:26 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.00000.00000.00002.79002.7900-
Jan 22, 20252.82402.82402.82402.82402.8240-
Jan 21, 20252.93002.93002.93002.93002.9300-
Jan 20, 20252.96002.96002.91802.93002.93002,360
Jan 17, 20253.00403.00403.00403.00403.0040-
Jan 16, 20253.14603.14603.11403.11403.1140700
Jan 15, 20252.92203.10002.92203.10003.10002,525
Jan 14, 20252.90202.90202.88002.88002.88001
Jan 13, 20252.94602.94602.90202.90202.9020130
Jan 10, 20253.00603.00603.00603.00603.0060-
Jan 9, 20253.08203.08202.98802.98802.9880785
Jan 8, 20253.33003.33003.13603.13603.1360212
Jan 7, 20253.33003.33003.33003.33003.3300-
Jan 6, 20253.25203.39203.25203.33003.33002,566
Jan 3, 20253.20003.23603.20003.23603.236010
Jan 2, 20253.12403.20003.11403.20003.2000454
Dec 30, 20243.09803.09803.09803.09803.0980-
Dec 27, 20243.17003.21403.07603.09803.09802,149
Dec 23, 20242.98002.98002.98002.98002.9800-
Dec 20, 20242.90202.90202.90202.90202.9020-
Dec 19, 20243.00403.00402.90202.90202.9020525
Dec 18, 20242.89603.02402.89403.02403.02401,167
Dec 17, 20242.88802.88802.86602.86602.8660150
Dec 16, 20242.88002.88802.86602.88802.88802,630
Dec 13, 20242.88002.88002.88002.88002.8800-
Dec 12, 20243.02003.02002.87202.87202.872090
Dec 11, 20243.12603.13603.02003.02003.02001,350
Dec 10, 20243.22603.22603.12003.12003.12001,282
Dec 9, 20243.14403.14403.10803.10803.1080390
Dec 6, 20243.06603.11003.06603.11003.1100150
Dec 5, 20243.04403.06803.04403.06603.0660265
Dec 4, 20242.94403.04402.94403.04403.04403,520
Dec 3, 20243.09803.09802.94402.94402.9440532
Dec 2, 20243.09803.09803.09803.09803.0980250
Nov 29, 20243.16603.16603.10003.14403.144010
Nov 28, 20243.05203.16603.05203.16603.166010
Nov 27, 20243.04403.04403.02603.02603.0260320
Nov 26, 20243.04803.04802.95802.95802.958010
Nov 25, 20242.97203.06402.97203.06403.0640550
Nov 22, 20242.90602.91402.88602.91402.91405,040
Nov 21, 20243.13803.13803.01803.01803.018055
Nov 20, 20243.16603.16603.11603.11603.1160125
Nov 19, 20243.16603.16603.16603.16603.1660-
Nov 18, 20243.13803.16603.13803.16603.166050
Nov 15, 20243.10603.10603.09803.09803.098030
Nov 14, 20243.14003.14003.14003.14003.1400-
Nov 13, 20243.16803.16803.14003.14003.14003,300
Nov 12, 20243.33203.33203.15803.16803.16802,225
Nov 11, 20243.43603.43603.43603.43603.4360-
Nov 8, 20243.36003.43603.36003.43603.436015
Nov 7, 20243.31603.31603.31603.31603.3160100
Nov 6, 20243.77603.77603.77603.77603.7760-
Nov 5, 20243.84003.84003.84003.84003.8400-
Nov 4, 20243.68203.68203.68203.68203.6820-
Nov 1, 20243.68203.68203.68203.68203.6820-
Oct 31, 20243.86203.86203.86203.86203.8620-
Oct 30, 20243.93603.93603.93603.93603.9360300
Oct 29, 20243.67603.67603.67603.67603.6760-
Oct 28, 20243.58603.58603.58603.58603.5860-
Oct 25, 20243.52603.59603.52603.59603.596050
Oct 24, 20243.49003.49003.49003.49003.4900-
Oct 23, 20243.50803.57803.47603.47603.4760300
Oct 22, 20243.53203.53203.44603.44603.4460100
Oct 21, 20243.28803.56603.28803.55003.5500535
Oct 18, 20243.34603.34603.26003.26003.260035
Oct 17, 20243.34603.34603.34603.34603.3460-
Oct 16, 20243.37403.37403.34603.34603.3460200
Oct 15, 20243.39203.39203.39203.39203.3920-
Oct 14, 20243.23203.23203.23203.23203.2320-
Oct 11, 20243.34403.34403.15803.17803.17801,061
Oct 10, 20243.47003.47003.47003.47003.4700-
Oct 9, 20243.69403.69403.69403.69403.6940-
Oct 8, 20243.50803.69403.50803.69403.6940100
Oct 7, 20243.37603.37603.37603.37603.3760-
Oct 4, 20243.51603.51603.36203.37603.3760925
Oct 3, 20243.38803.51603.38803.51603.516020
Oct 2, 20243.41803.60803.41803.60803.60801,000
Oct 1, 20244.17004.17003.61403.61403.6140240
Sep 30, 20243.80604.26803.80604.17004.17003,100
Sep 27, 20243.39003.75003.39003.75003.7500790
Sep 26, 20243.08403.50403.08403.41003.41001,715
Sep 25, 20242.79003.00002.79003.00003.0000370
Sep 24, 20242.51402.51402.51402.51402.5140-
Sep 23, 20242.46002.46002.46002.46002.4600-
Sep 20, 20242.60602.60602.44202.44202.4420200
Sep 19, 20242.62402.62402.62402.62402.6240-
Sep 18, 20242.61602.61602.50202.56602.5660475
Sep 17, 20242.47802.47802.47802.47802.4780-
Sep 16, 20242.39802.47802.39802.47802.47801,000
Sep 13, 20242.34802.34802.34802.34802.3480-
Sep 12, 20242.33202.42002.33202.42002.4200200
Sep 11, 20242.27802.27802.27802.27802.2780-
Sep 10, 20242.26602.32802.24402.32802.3280271
Sep 9, 20242.32602.32602.32602.32602.3260-
Sep 6, 20242.35602.35602.32202.32202.3220100
Sep 5, 20242.17602.34602.17602.34602.3460872
Sep 4, 20242.12002.17002.12002.17002.17002,190
Sep 3, 20242.16802.16802.15602.15602.15602,000
Sep 2, 20242.05602.05602.05602.05602.0560225
Aug 30, 20242.02802.07002.02802.07002.07005,000
Aug 29, 20242.00602.00602.00602.00602.0060-
Aug 28, 20242.00202.00202.00202.00202.0020-
Aug 27, 20242.07002.07002.07002.07002.0700-
Aug 26, 20242.07002.07002.07002.07002.0700-
Aug 23, 20242.04402.04402.04402.04402.0440-
Aug 22, 20242.07602.07602.05202.05202.052050
Aug 21, 20242.08002.08002.08002.08002.0800-
Aug 20, 20242.13602.13602.08002.08002.0800460
Aug 19, 20242.02002.11602.02002.11602.116043
Aug 16, 20242.04402.04402.04402.04402.0440-
Aug 15, 20242.04402.04402.04402.04402.0440-
Aug 14, 20242.10202.10202.10202.10202.1020-
Aug 13, 20242.10802.10802.10802.10802.1080-
Aug 12, 20242.02802.10802.02802.10802.1080150
Aug 9, 20241.99201.99201.99201.99201.9920-
Aug 8, 20242.03402.03401.95501.97201.97201,300
Aug 7, 20242.03402.03402.03402.03402.0340-
Aug 6, 20242.03402.03402.03402.03402.0340-
Aug 5, 20242.20002.20001.88702.03402.03403,660
Aug 2, 20242.24802.24802.24802.24802.2480-
Aug 1, 20242.26202.26202.26202.26202.2620-
Jul 31, 20242.26202.26202.26202.26202.2620-
Jul 30, 20242.33402.33402.33402.33402.3340-
Jul 29, 20242.41002.41002.41002.41002.4100-
Jul 26, 20242.36802.41802.36802.41802.4180100
Jul 25, 20242.36802.36802.36802.36802.3680-
Jul 24, 20242.36802.36802.36802.36802.3680-
Jul 23, 20242.41402.41402.36802.36802.3680750
Jul 22, 20242.41402.41402.41402.41402.4140-
Jul 19, 20242.55402.55402.55402.55402.5540-
Jul 18, 20242.72802.72802.72802.72802.7280-
Jul 17, 20242.75802.75802.75802.75802.7580-
Jul 16, 20242.70602.70602.70602.70602.7060-
Jul 15, 20242.79802.79802.79802.79802.7980-
Jul 12, 20242.78402.78402.78402.78402.7840-
Jul 11, 20242.67802.67802.67802.67802.6780-
Jul 10, 20242.60802.60802.60802.60802.6080-
Jul 9, 20242.63802.66002.63802.66002.6600110
Jul 8, 20242.62802.62802.62802.62802.6280-
Jul 5, 20242.62802.62802.62802.62802.6280-
Jul 4, 20242.69002.69002.62202.62202.62205
Jul 3, 20242.59602.59602.59602.59602.5960-
Jul 2, 20242.61202.61202.61202.61202.6120-
Jul 1, 20242.55602.55602.55602.55602.5560-
Jun 28, 20242.55602.55602.55602.55602.5560-
Jun 27, 20242.47602.47602.47602.47602.4760-
Jun 26, 20242.57002.57002.49402.49402.4940500
Jun 25, 20242.58202.58202.58202.58202.5820-
Jun 24, 20242.54402.58202.54402.58202.582056
Jun 21, 20242.59402.59402.51202.51202.512060
Jun 20, 20242.56602.65002.56602.65002.65003,000
Jun 19, 20242.63802.63802.63802.63802.6380-
Jun 18, 20242.73402.73402.73402.73402.7340-
Jun 17, 20242.84802.84802.76602.76602.766050
Jun 14, 20242.99002.99002.88602.88602.88602,000
Jun 13, 20243.00403.00403.00403.00403.0040-
Jun 12, 20243.00403.00403.00403.00403.0040-
Jun 11, 20243.15603.15603.00403.00403.0040500
Jun 10, 20243.28403.28403.28403.28403.2840-
Jun 7, 20243.28403.28403.28403.28403.2840-
Jun 6, 20243.28403.28403.28403.28403.2840-
Jun 5, 20243.54403.54403.46203.46203.46202,500
Jun 4, 20243.58003.58003.54403.54403.5440179
Jun 3, 20243.58803.68803.58803.68803.68802,400
May 31, 20243.29803.53403.25003.53403.534095
May 30, 20243.09603.31203.09603.31203.3120100
May 29, 20243.51603.55003.15603.15603.15602,680
May 28, 20243.07803.50003.07803.50003.5000400
May 27, 20242.76003.07802.76003.07803.0780515
May 24, 20242.71002.71002.69002.69002.6900285
May 23, 20242.71002.71002.71002.71002.7100-
May 22, 20242.59802.59802.59802.59802.5980-
May 21, 20242.58802.58802.58802.58802.5880-
May 20, 20242.56002.56002.56002.56002.5600-
May 17, 20242.64202.64202.64202.64202.6420-
May 16, 20242.64202.64202.64202.64202.6420-
May 15, 20242.61602.63802.61602.63802.63801,000
May 14, 20242.35402.35402.35402.35402.3540-
May 13, 20242.35402.35402.35402.35402.3540150
May 10, 20242.36202.36202.32002.32002.3200400
May 9, 20242.35802.35802.35802.35802.3580-
May 8, 20242.47002.47002.47002.47002.4700-
May 7, 20242.34802.49802.34802.49802.49801,020
May 6, 20242.31802.36002.31802.36002.36001,201
May 3, 20242.27002.27002.27002.27002.2700-
May 2, 20242.31602.31602.31602.31602.3160-
Apr 30, 20242.32402.32402.32402.32402.3240-
Apr 29, 20242.31802.32402.31802.32402.3240200
Apr 26, 20242.29602.29602.29602.29602.2960-
Apr 25, 20242.34402.34402.29602.29602.2960450
Apr 24, 20242.34602.34602.34602.34602.3460-
Apr 23, 20242.28602.28602.28602.28602.2860-
Apr 22, 20242.22202.22202.22202.22202.2220-
Apr 19, 20242.26202.26202.21802.21802.21801
Apr 18, 20242.33202.33202.33202.33202.3320-
Apr 17, 20242.38202.38202.35202.35202.3520700
Apr 16, 20242.42202.42202.42202.42202.4220-
Apr 15, 20242.50002.50002.46202.46202.4620200
Apr 12, 20242.53002.53002.50002.50002.5000202
Apr 11, 20242.53002.53002.53002.53002.5300-
Apr 10, 20242.67202.67202.51202.51202.5120300
Apr 9, 20242.59002.59002.59002.59002.5900120
Apr 8, 20242.64202.64202.52602.63202.6320329
Apr 5, 20242.71602.71602.64202.64202.6420500
Apr 4, 20242.60202.60202.60202.60202.6020-
Apr 3, 20242.59802.59802.59802.59802.5980-
Apr 2, 20242.58802.58802.58802.58802.5880-
Mar 28, 20242.54402.54402.54402.54402.5440-
Mar 27, 20242.52102.52102.52102.52102.5210-
Mar 26, 20242.51802.51802.51802.51802.5180-
Mar 25, 20242.37102.51802.37102.51802.518015,065
Mar 22, 20242.49902.49902.49902.49902.4990-
Mar 21, 20242.53702.53702.49902.49902.4990400
Mar 20, 20242.53702.53702.53702.53702.5370-
Mar 19, 20242.55702.59902.55702.59902.599020
Mar 18, 20242.72002.72002.60002.60002.6000648
Mar 15, 20242.71902.71902.60202.60202.6020100
Mar 14, 20242.85302.85302.68402.71902.71903,451
Mar 13, 20242.95202.95202.85302.85302.8530200
Mar 12, 20242.88202.95202.88202.95202.9520680
Mar 11, 20242.87902.87902.87902.87902.8790230
Mar 8, 20242.88902.88902.88902.88902.8890-
Mar 7, 20242.88902.88902.88902.88902.8890-
Mar 6, 20242.85402.92702.85402.92702.9270100
Mar 5, 20242.94102.94102.94102.94102.9410-
Mar 4, 20243.15003.15002.94102.94102.9410100
Mar 1, 20243.03503.17602.93303.17603.17601,008
Feb 29, 20243.09603.09603.08203.08203.0820300
Feb 28, 20243.40703.40703.40703.40703.4070-
Feb 27, 20242.93303.12002.93303.12003.1200650
Feb 26, 20242.76202.93302.76202.93302.9330290
Feb 23, 20242.84502.84502.74402.74402.7440423
Feb 22, 20242.91002.91002.84502.84502.8450300
Feb 21, 20242.92602.92602.81202.91002.9100500
Feb 20, 20243.05103.05102.97502.97502.9750100
Feb 19, 20243.14903.14903.14903.14903.1490-
Feb 16, 20243.08103.15603.08103.15603.1560500
Feb 15, 20243.12903.12903.12903.12903.1290-
Feb 14, 20243.29003.29003.25103.25103.2510150
Feb 13, 20243.37803.37803.29003.29003.290030
Feb 12, 20243.26703.26703.26703.26703.2670100
Feb 9, 20243.40503.40503.40503.40503.405011
Feb 8, 20243.50603.52803.42703.42703.4270515
Feb 7, 20243.40203.40203.40203.40203.4020-
Feb 6, 20243.43603.43603.33803.33803.3380680
Feb 5, 20243.68503.68503.68503.68503.6850-
Feb 2, 20243.68003.68003.68003.68003.6800-
Feb 1, 20243.65203.65203.65203.65203.6520-
Jan 31, 20243.49503.49503.49503.49503.4950-
Jan 30, 20243.58203.58203.58203.58203.5820-
Jan 29, 20243.61503.61503.58203.58203.5820215
Jan 26, 20243.50003.55303.50003.55303.5530141
Jan 25, 20243.58103.58103.58103.58103.5810-
Jan 24, 20243.48503.63303.48503.58903.58908,132
Jan 23, 20243.27403.42803.27403.42803.428014

Related Tickers

G14.F Signify N.V.
22.60
+0.27%
 
FCEL.MX FuelCell Energy, Inc.
186.00
-8.35%
 
0725.HK PERENNIAL INT'L
0.540
-10.00%
 
GODHA.NS Godha Cabcon & Insulation Limited
1.1200
-2.61%
 
0R1J.IL Plug Power Inc.
2.0549
-7.24%
 
4142.SR Riyadh Cables Group Company
144.00
-1.91%
 
ABBNE.SW ABB Ltd
53.38
+0.23%
 
DIA.L Dialight plc
90.25
-1.90%
 
ADSEW ADS-TEC Energy PLC
4.1500
-0.72%
 
2OZA.F Microvast Holdings, Inc.
1.9010
+0.05%