91.50
-0.80
(-0.87%)
At close: 2:53:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 92.60 | 92.60 | 87.90 | 91.50 | 91.50 | 9,204 |
| Jan 22, 2025 | 92.30 | 92.50 | 90.00 | 92.30 | 92.30 | 6,890 |
| Jan 21, 2025 | 92.30 | 92.30 | 89.10 | 89.10 | 89.10 | 2,415 |
| Jan 20, 2025 | 91.90 | 91.90 | 90.50 | 91.30 | 91.30 | 56 |
| Jan 17, 2025 | 92.30 | 92.30 | 88.70 | 91.30 | 91.30 | 1,113 |
| Jan 16, 2025 | 92.30 | 92.30 | 88.00 | 92.30 | 92.30 | 2,138 |
| Jan 15, 2025 | 91.80 | 91.80 | 88.50 | 91.70 | 91.70 | 6,469 |
| Jan 14, 2025 | 92.50 | 92.50 | 88.40 | 91.80 | 91.80 | 4,834 |
| Jan 13, 2025 | 88.20 | 92.30 | 88.00 | 92.30 | 92.30 | 15,934 |
| Jan 10, 2025 | 92.00 | 92.30 | 88.20 | 91.30 | 91.30 | 1,462 |
| Jan 9, 2025 | 3.00 Dividend | |||||
| Jan 9, 2025 | 92.20 | 92.20 | 88.10 | 91.20 | 91.20 | 71,709 |
| Jan 8, 2025 | 90.80 | 96.30 | 89.70 | 95.30 | 92.30 | 81,822 |
| Jan 7, 2025 | 91.20 | 91.20 | 89.60 | 90.80 | 87.94 | 10,586 |
| Jan 6, 2025 | 89.20 | 91.20 | 89.20 | 89.70 | 86.88 | 20,620 |
| Jan 3, 2025 | 90.50 | 91.90 | 88.60 | 89.00 | 86.20 | 10,448 |
| Jan 2, 2025 | 90.50 | 90.50 | 89.60 | 90.30 | 87.46 | 17,035 |
| Dec 31, 2024 | 90.70 | 90.70 | 88.70 | 90.30 | 87.46 | 6,509 |
| Dec 30, 2024 | 90.80 | 90.80 | 89.00 | 90.30 | 87.46 | 13,713 |
| Dec 27, 2024 | 88.00 | 90.50 | 87.50 | 90.50 | 87.65 | 15,288 |
| Dec 26, 2024 | 89.80 | 89.80 | 87.70 | 89.80 | 86.97 | 10,269 |
| Dec 25, 2024 | 89.70 | 89.90 | 87.70 | 89.90 | 87.07 | 4,206 |
| Dec 24, 2024 | 90.00 | 90.00 | 87.60 | 89.90 | 87.07 | 1,514 |
| Dec 23, 2024 | 90.00 | 90.90 | 87.60 | 87.60 | 84.84 | 3,632 |
| Dec 20, 2024 | 89.00 | 90.00 | 87.70 | 89.50 | 86.68 | 16,150 |
| Dec 19, 2024 | 89.80 | 90.20 | 88.00 | 89.80 | 86.97 | 13,610 |
| Dec 18, 2024 | 90.30 | 90.30 | 88.00 | 89.00 | 86.20 | 4,445 |
| Dec 17, 2024 | 90.00 | 90.50 | 88.80 | 90.30 | 87.46 | 14,955 |
| Dec 16, 2024 | 89.50 | 90.50 | 88.50 | 90.00 | 87.17 | 22,276 |
| Dec 13, 2024 | 89.20 | 92.30 | 89.20 | 90.20 | 87.36 | 3,582 |
| Dec 12, 2024 | 89.20 | 92.30 | 89.20 | 89.20 | 86.39 | 4,930 |
| Dec 11, 2024 | 92.70 | 93.00 | 89.50 | 89.50 | 86.68 | 17,162 |
| Dec 10, 2024 | 94.30 | 94.30 | 93.00 | 94.30 | 91.33 | 5,665 |
| Dec 9, 2024 | 95.30 | 95.30 | 93.40 | 94.30 | 91.33 | 4,333 |
| Dec 6, 2024 | 95.30 | 95.30 | 95.00 | 95.30 | 92.30 | 1,655 |
| Dec 5, 2024 | 94.60 | 95.30 | 93.00 | 95.30 | 92.30 | 8,618 |
| Dec 4, 2024 | 96.30 | 97.20 | 94.70 | 95.40 | 92.40 | 35,751 |
| Dec 3, 2024 | 98.30 | 98.80 | 95.80 | 96.00 | 92.98 | 13,038 |
| Dec 2, 2024 | 97.20 | 99.20 | 96.50 | 98.80 | 95.69 | 25,323 |
| Nov 29, 2024 | 99.90 | 100.00 | 97.20 | 97.20 | 94.14 | 10,425 |
| Nov 28, 2024 | 98.20 | 99.90 | 98.20 | 99.30 | 96.17 | 5,629 |
| Nov 27, 2024 | 100.00 | 100.00 | 98.20 | 98.30 | 95.21 | 1,016 |
| Nov 26, 2024 | 99.00 | 102.00 | 98.20 | 98.50 | 95.40 | 23,610 |
| Nov 25, 2024 | 102.00 | 102.00 | 99.10 | 102.00 | 98.79 | 233 |
| Nov 22, 2024 | 100.50 | 101.50 | 99.50 | 100.00 | 96.85 | 26,625 |
| Nov 21, 2024 | 100.50 | 104.00 | 100.50 | 101.00 | 97.82 | 7,187 |
| Nov 20, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.76 | - |
| Nov 19, 2024 | 103.50 | 103.50 | 101.00 | 103.00 | 99.76 | 13,713 |
| Nov 18, 2024 | 104.00 | 104.50 | 102.00 | 102.00 | 98.79 | 20,554 |
| Nov 15, 2024 | 107.50 | 107.50 | 103.00 | 103.00 | 99.76 | 16,257 |
| Nov 14, 2024 | 105.50 | 107.50 | 104.50 | 104.50 | 101.21 | 13,738 |
| Nov 13, 2024 | 107.50 | 107.50 | 105.50 | 106.50 | 103.15 | 13,995 |
| Nov 12, 2024 | 110.00 | 110.00 | 107.00 | 108.00 | 104.60 | 38,991 |
| Nov 11, 2024 | 108.50 | 110.00 | 108.00 | 108.00 | 104.60 | 4,476 |
| Nov 8, 2024 | 108.50 | 110.00 | 108.50 | 108.50 | 105.08 | 4,046 |
| Nov 7, 2024 | 108.50 | 109.50 | 108.50 | 109.50 | 106.05 | 3,335 |
| Nov 6, 2024 | 108.50 | 109.00 | 108.50 | 109.00 | 105.57 | 12,562 |
| Nov 5, 2024 | 108.50 | 111.00 | 108.00 | 109.50 | 106.05 | 30,437 |
| Nov 4, 2024 | 109.00 | 110.50 | 109.00 | 109.00 | 105.57 | 25,108 |
| Nov 1, 2024 | 109.00 | 110.50 | 109.00 | 110.00 | 106.54 | 2,794 |
| Oct 30, 2024 | 109.00 | 110.50 | 109.00 | 110.00 | 106.54 | 22,328 |
| Oct 29, 2024 | 109.00 | 110.50 | 109.00 | 109.50 | 106.05 | 8,042 |
| Oct 28, 2024 | 111.00 | 111.00 | 109.00 | 110.00 | 106.54 | 13,728 |
| Oct 25, 2024 | 109.50 | 112.00 | 109.50 | 110.50 | 107.02 | 11,291 |
| Oct 24, 2024 | 109.50 | 110.50 | 109.50 | 110.50 | 107.02 | 5,964 |
| Oct 23, 2024 | 111.00 | 111.00 | 109.00 | 110.50 | 107.02 | 19,222 |
| Oct 22, 2024 | 109.00 | 110.50 | 109.00 | 110.00 | 106.54 | 11,244 |
| Oct 21, 2024 | 109.00 | 110.50 | 108.50 | 110.50 | 107.02 | 27,843 |
| Oct 18, 2024 | 111.00 | 111.00 | 109.00 | 110.00 | 106.54 | 2,281 |
| Oct 17, 2024 | 110.50 | 110.50 | 109.00 | 110.00 | 106.54 | 5,455 |
| Oct 16, 2024 | 110.50 | 110.50 | 109.00 | 109.00 | 105.57 | 1,848 |
| Oct 15, 2024 | 110.50 | 111.00 | 109.00 | 110.50 | 107.02 | 6,753 |
| Oct 14, 2024 | 110.00 | 111.50 | 109.00 | 109.50 | 106.05 | 20,641 |
| Oct 11, 2024 | 111.00 | 111.50 | 109.50 | 109.50 | 106.05 | 14,521 |
| Oct 9, 2024 | 109.00 | 111.00 | 109.00 | 111.00 | 107.51 | 17,121 |
| Oct 8, 2024 | 111.00 | 111.00 | 109.50 | 110.50 | 107.02 | 25,336 |
| Oct 7, 2024 | 110.00 | 111.50 | 109.50 | 110.50 | 107.02 | 28,257 |
| Oct 4, 2024 | 109.50 | 111.00 | 109.50 | 111.00 | 107.51 | 3,408 |
| Oct 1, 2024 | 109.50 | 111.50 | 108.50 | 111.00 | 107.51 | 28,446 |
| Sep 30, 2024 | 108.00 | 110.50 | 107.50 | 109.00 | 105.57 | 37,074 |
| Sep 27, 2024 | 111.00 | 111.00 | 108.50 | 110.50 | 107.02 | 4,763 |
| Sep 26, 2024 | 108.50 | 111.50 | 108.50 | 109.00 | 105.57 | 7,181 |
| Sep 25, 2024 | 108.00 | 111.50 | 107.50 | 108.00 | 104.60 | 8,334 |
| Sep 24, 2024 | 108.50 | 109.50 | 108.50 | 109.50 | 106.05 | 5,967 |
| Sep 23, 2024 | 108.50 | 110.00 | 108.50 | 109.50 | 106.05 | 21,181 |
| Sep 20, 2024 | 108.50 | 110.50 | 108.50 | 110.00 | 106.54 | 2,499 |
| Sep 19, 2024 | 112.00 | 112.00 | 108.50 | 110.50 | 107.02 | 27,399 |
| Sep 18, 2024 | 109.50 | 112.00 | 109.50 | 112.00 | 108.47 | 11,552 |
| Sep 16, 2024 | 110.00 | 112.50 | 110.00 | 112.50 | 108.96 | 143 |
| Sep 13, 2024 | 112.50 | 112.50 | 109.50 | 112.00 | 108.47 | 10,371 |
| Sep 12, 2024 | 109.50 | 114.00 | 109.50 | 112.50 | 108.96 | 826 |
| Sep 11, 2024 | 109.50 | 110.50 | 109.50 | 109.50 | 106.05 | 298 |
| Sep 10, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 106.54 | 3,770 |
| Sep 9, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 108.47 | 3,169 |
| Sep 6, 2024 | 108.00 | 114.00 | 108.00 | 112.50 | 108.96 | 24,470 |
| Sep 5, 2024 | 108.00 | 109.00 | 108.00 | 108.50 | 105.08 | 2,389 |
| Sep 4, 2024 | 110.50 | 111.50 | 108.50 | 109.00 | 105.57 | 32,592 |
| Sep 3, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 108.47 | 6,640 |
| Sep 2, 2024 | 113.00 | 113.50 | 111.00 | 113.00 | 109.44 | 11,050 |
| Aug 30, 2024 | 112.50 | 114.00 | 112.50 | 113.00 | 109.44 | 8,245 |
| Aug 29, 2024 | 113.00 | 113.00 | 110.50 | 112.50 | 108.96 | 2,958 |
| Aug 28, 2024 | 111.50 | 112.00 | 109.50 | 111.00 | 107.51 | 11,728 |
| Aug 27, 2024 | 110.50 | 111.00 | 108.50 | 110.50 | 107.02 | 3,013 |
| Aug 26, 2024 | 108.00 | 110.50 | 108.00 | 110.50 | 107.02 | 10,752 |
| Aug 23, 2024 | 109.00 | 109.00 | 107.00 | 107.00 | 103.63 | 11,078 |
| Aug 22, 2024 | 109.00 | 109.00 | 106.50 | 108.50 | 105.08 | 2,098 |
| Aug 21, 2024 | 105.50 | 108.50 | 105.50 | 108.50 | 105.08 | 1,114 |
| Aug 20, 2024 | 109.00 | 109.00 | 105.50 | 107.00 | 103.63 | 2,281 |
| Aug 19, 2024 | 108.00 | 108.50 | 105.50 | 107.00 | 103.63 | 3,478 |
| Aug 16, 2024 | 108.00 | 108.00 | 105.00 | 108.00 | 104.60 | 2,342 |
| Aug 15, 2024 | 108.00 | 109.50 | 105.00 | 108.00 | 104.60 | 2,421 |
| Aug 14, 2024 | 105.00 | 107.50 | 104.50 | 106.00 | 102.66 | 7,057 |
| Aug 13, 2024 | 107.00 | 107.50 | 104.50 | 106.50 | 103.15 | 6,653 |
| Aug 12, 2024 | 106.50 | 109.50 | 106.00 | 108.00 | 104.60 | 7,628 |
| Aug 9, 2024 | 106.00 | 108.50 | 106.00 | 107.00 | 103.63 | 9,473 |
| Aug 8, 2024 | 108.00 | 108.00 | 105.50 | 106.00 | 102.66 | 4,359 |
| Aug 7, 2024 | 102.50 | 107.50 | 102.50 | 107.50 | 104.12 | 6,514 |
| Aug 6, 2024 | 103.50 | 106.50 | 102.50 | 106.50 | 103.15 | 12,491 |
| Aug 5, 2024 | 110.00 | 110.00 | 104.00 | 106.50 | 103.15 | 56,458 |
| Aug 2, 2024 | 107.50 | 110.50 | 105.50 | 110.00 | 106.54 | 40,988 |
| Aug 1, 2024 | 107.00 | 107.00 | 105.00 | 107.00 | 103.63 | 23,109 |
| Jul 31, 2024 | 109.00 | 109.00 | 105.50 | 106.50 | 103.15 | 29,445 |
| Jul 30, 2024 | 107.00 | 109.50 | 107.00 | 108.00 | 104.60 | 6,442 |
| Jul 29, 2024 | 111.50 | 111.50 | 107.50 | 109.00 | 105.57 | 17,228 |
| Jul 26, 2024 | 112.00 | 112.00 | 108.50 | 111.00 | 107.51 | 29,709 |
| Jul 23, 2024 | 113.50 | 113.50 | 110.00 | 112.50 | 108.96 | 53,455 |
| Jul 22, 2024 | 116.00 | 116.00 | 112.50 | 114.00 | 110.41 | 18,117 |
| Jul 19, 2024 | 117.50 | 117.50 | 114.50 | 115.50 | 111.86 | 9,903 |
| Jul 18, 2024 | 117.00 | 117.50 | 115.00 | 116.00 | 112.35 | 19,962 |
| Jul 17, 2024 | 116.50 | 119.50 | 115.50 | 115.50 | 111.86 | 52,763 |
| Jul 16, 2024 | 118.50 | 118.50 | 117.50 | 118.50 | 114.77 | 5,423 |
| Jul 15, 2024 | 119.50 | 119.50 | 116.50 | 117.50 | 113.80 | 9,860 |
| Jul 12, 2024 | 119.00 | 119.00 | 117.00 | 117.50 | 113.80 | 7,767 |
| Jul 11, 2024 | 119.00 | 119.00 | 117.00 | 117.50 | 113.80 | 17,182 |
| Jul 10, 2024 | 118.50 | 120.00 | 116.00 | 119.00 | 115.25 | 32,744 |
| Jul 9, 2024 | 118.00 | 118.50 | 116.50 | 118.50 | 114.77 | 35,881 |
| Jul 8, 2024 | 119.50 | 120.00 | 117.00 | 118.00 | 114.29 | 39,489 |
| Jul 5, 2024 | 119.50 | 120.00 | 117.00 | 119.00 | 115.25 | 11,400 |
| Jul 4, 2024 | 121.50 | 121.50 | 118.00 | 119.50 | 115.74 | 30,044 |
| Jul 3, 2024 | 120.50 | 121.00 | 119.00 | 120.00 | 116.22 | 15,660 |
| Jul 2, 2024 | 119.50 | 121.50 | 119.00 | 119.50 | 115.74 | 9,937 |
| Jul 1, 2024 | 122.00 | 122.00 | 119.50 | 120.50 | 116.71 | 46,872 |
| Jun 28, 2024 | 120.00 | 121.50 | 120.00 | 121.00 | 117.19 | 13,768 |
| Jun 27, 2024 | 121.00 | 122.00 | 120.00 | 120.50 | 116.71 | 19,658 |
| Jun 26, 2024 | 121.50 | 122.00 | 120.00 | 120.00 | 116.22 | 18,258 |
| Jun 25, 2024 | 119.50 | 122.00 | 119.50 | 121.00 | 117.19 | 5,401 |
| Jun 24, 2024 | 121.00 | 122.50 | 120.00 | 120.50 | 116.71 | 29,386 |
| Jun 21, 2024 | 122.00 | 123.00 | 121.00 | 123.00 | 119.13 | 15,418 |
| Jun 20, 2024 | 121.50 | 123.00 | 120.00 | 121.50 | 117.68 | 10,989 |
| Jun 19, 2024 | 121.00 | 122.50 | 120.00 | 121.00 | 117.19 | 41,091 |
| Jun 18, 2024 | 122.00 | 123.00 | 121.50 | 122.00 | 118.16 | 9,778 |
| Jun 17, 2024 | 125.50 | 125.50 | 120.50 | 122.50 | 118.64 | 29,501 |
| Jun 14, 2024 | 122.00 | 125.00 | 121.00 | 124.50 | 120.58 | 27,291 |
| Jun 13, 2024 | 1.50 Dividend | |||||
| Jun 13, 2024 | 123.50 | 123.50 | 121.00 | 122.00 | 118.16 | 32,540 |
| Jun 12, 2024 | 125.00 | 125.00 | 122.50 | 124.00 | 118.64 | 30,248 |
| Jun 11, 2024 | 127.50 | 129.00 | 122.00 | 123.00 | 117.69 | 45,108 |
| Jun 7, 2024 | 127.00 | 128.00 | 126.00 | 127.50 | 121.99 | 20,460 |
| Jun 6, 2024 | 127.00 | 129.50 | 127.00 | 128.50 | 122.95 | 2,494 |
| Jun 5, 2024 | 129.00 | 130.00 | 126.50 | 126.50 | 121.04 | 22,827 |
| Jun 4, 2024 | 127.50 | 129.50 | 127.00 | 129.00 | 123.43 | 13,518 |
| Jun 3, 2024 | 129.50 | 130.00 | 127.00 | 127.00 | 121.51 | 14,930 |
| May 31, 2024 | 129.00 | 129.50 | 127.00 | 129.50 | 123.91 | 4,530 |
| May 30, 2024 | 129.50 | 129.50 | 126.50 | 129.00 | 123.43 | 6,031 |
| May 29, 2024 | 127.50 | 129.50 | 127.50 | 129.00 | 123.43 | 37,167 |
| May 28, 2024 | 128.00 | 129.50 | 127.00 | 128.00 | 122.47 | 19,957 |
| May 27, 2024 | 128.00 | 130.50 | 125.00 | 128.50 | 122.95 | 16,936 |
| May 24, 2024 | 129.00 | 129.00 | 125.50 | 125.50 | 120.08 | 144,915 |
| May 23, 2024 | 135.00 | 136.00 | 128.00 | 129.50 | 123.91 | 245,307 |
| May 22, 2024 | 139.50 | 139.50 | 136.50 | 139.50 | 133.47 | 6,651 |
| May 21, 2024 | 137.50 | 140.50 | 137.00 | 137.50 | 131.56 | 9,552 |
| May 20, 2024 | 140.50 | 140.50 | 137.50 | 137.50 | 131.56 | 8,005 |
| May 17, 2024 | 138.00 | 140.50 | 137.50 | 137.50 | 131.56 | 9,264 |
| May 16, 2024 | 138.50 | 140.50 | 137.50 | 139.50 | 133.47 | 16,954 |
| May 15, 2024 | 139.50 | 139.50 | 137.00 | 138.50 | 132.52 | 11,847 |
| May 14, 2024 | 139.00 | 141.00 | 138.00 | 139.50 | 133.47 | 14,441 |
| May 13, 2024 | 140.50 | 140.50 | 138.50 | 138.50 | 132.52 | 4,590 |
| May 10, 2024 | 141.50 | 141.50 | 139.50 | 141.00 | 134.91 | 2,963 |
| May 9, 2024 | 139.50 | 141.00 | 139.00 | 141.00 | 134.91 | 2,824 |
| May 8, 2024 | 140.50 | 140.50 | 139.00 | 140.50 | 134.43 | 5,146 |
| May 7, 2024 | 141.50 | 141.50 | 138.50 | 141.00 | 134.91 | 8,298 |
| May 6, 2024 | 141.50 | 141.50 | 140.50 | 140.50 | 134.43 | 1,324 |
| May 3, 2024 | 139.50 | 140.50 | 139.00 | 140.00 | 133.95 | 10,586 |
| May 2, 2024 | 139.00 | 142.00 | 138.00 | 139.50 | 133.47 | 27,836 |
| Apr 30, 2024 | 135.00 | 140.00 | 133.50 | 139.00 | 133.00 | 21,244 |
| Apr 29, 2024 | 134.00 | 135.00 | 133.00 | 134.50 | 128.69 | 5,515 |
| Apr 26, 2024 | 135.00 | 135.00 | 132.50 | 134.00 | 128.21 | 30,451 |
| Apr 25, 2024 | 135.50 | 135.50 | 132.00 | 133.50 | 127.73 | 8,811 |
| Apr 24, 2024 | 134.50 | 134.50 | 132.00 | 133.00 | 127.25 | 11,721 |
| Apr 23, 2024 | 134.00 | 134.50 | 132.50 | 134.50 | 128.69 | 9,970 |
| Apr 22, 2024 | 136.00 | 136.00 | 132.50 | 134.00 | 128.21 | 20,878 |
| Apr 19, 2024 | 136.50 | 139.00 | 133.50 | 136.50 | 130.60 | 17,205 |
| Apr 18, 2024 | 136.00 | 139.00 | 133.50 | 136.50 | 130.60 | 6,665 |
| Apr 17, 2024 | 136.50 | 137.00 | 134.50 | 136.50 | 130.60 | 12,245 |
| Apr 16, 2024 | 141.00 | 141.00 | 134.50 | 134.50 | 128.69 | 22,950 |
| Apr 15, 2024 | 142.50 | 142.50 | 138.50 | 140.00 | 133.95 | 9,488 |
| Apr 12, 2024 | 139.00 | 142.00 | 139.00 | 142.00 | 135.87 | 173 |
| Apr 11, 2024 | 140.00 | 143.00 | 138.00 | 140.50 | 134.43 | 10,196 |
| Apr 10, 2024 | 143.50 | 143.50 | 140.00 | 141.00 | 134.91 | 8,458 |
| Apr 9, 2024 | 144.00 | 145.00 | 138.50 | 143.00 | 136.82 | 29,280 |
| Apr 8, 2024 | 136.00 | 144.50 | 133.00 | 140.50 | 134.43 | 53,843 |
| Apr 3, 2024 | 134.50 | 135.00 | 131.00 | 131.50 | 125.82 | 3,922 |
| Apr 2, 2024 | 134.50 | 134.50 | 132.00 | 134.50 | 128.69 | 16,476 |
| Apr 1, 2024 | 135.50 | 135.50 | 130.00 | 133.50 | 127.73 | 55,080 |
| Mar 29, 2024 | 140.50 | 140.50 | 133.50 | 136.00 | 130.13 | 56,048 |
| Mar 28, 2024 | 140.50 | 140.50 | 138.50 | 138.50 | 132.52 | 11,106 |
| Mar 27, 2024 | 140.50 | 141.50 | 138.50 | 140.50 | 134.43 | 46,121 |
| Mar 26, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 136.82 | - |
| Mar 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 136.82 | - |
| Mar 22, 2024 | 144.50 | 144.50 | 142.00 | 143.00 | 136.82 | 6,066 |
| Mar 21, 2024 | 140.50 | 143.50 | 140.50 | 141.50 | 135.39 | 9,068 |
| Mar 20, 2024 | 142.00 | 145.00 | 140.00 | 143.00 | 136.82 | 16,175 |
| Mar 19, 2024 | 148.00 | 148.00 | 141.00 | 141.00 | 134.91 | 27,358 |
| Mar 18, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 139.69 | 7,707 |
| Mar 15, 2024 | 147.50 | 149.00 | 144.50 | 147.50 | 141.13 | 21,982 |
| Mar 14, 2024 | 148.00 | 148.00 | 144.50 | 148.00 | 141.61 | 1,341 |
| Mar 13, 2024 | 148.00 | 148.00 | 144.00 | 146.50 | 140.17 | 28,191 |
| Mar 12, 2024 | 151.00 | 151.00 | 140.50 | 147.50 | 141.13 | 97,985 |
| Mar 11, 2024 | 151.50 | 151.50 | 148.00 | 150.50 | 144.00 | 9,964 |
| Mar 8, 2024 | 151.50 | 151.50 | 148.50 | 150.50 | 144.00 | 24,442 |
| Mar 7, 2024 | 152.50 | 152.50 | 149.00 | 149.00 | 142.56 | 35,571 |
| Mar 6, 2024 | 151.50 | 152.00 | 149.00 | 152.00 | 145.43 | 12,315 |
| Mar 5, 2024 | 154.00 | 154.00 | 150.00 | 151.50 | 144.96 | 22,619 |
| Mar 4, 2024 | 3.00 Dividend | |||||
| Mar 4, 2024 | 151.00 | 159.00 | 149.50 | 154.00 | 147.35 | 97,136 |
| Mar 1, 2024 | 152.50 | 154.00 | 150.00 | 153.50 | 144.00 | 43,552 |
| Feb 29, 2024 | 149.50 | 152.00 | 149.50 | 151.00 | 141.65 | 17,735 |
| Feb 27, 2024 | 152.00 | 152.00 | 149.50 | 151.50 | 142.12 | 5,228 |
| Feb 26, 2024 | 150.50 | 152.00 | 149.50 | 151.00 | 141.65 | 33,706 |
| Feb 23, 2024 | 154.50 | 154.50 | 151.00 | 151.00 | 141.65 | 27,231 |
| Feb 22, 2024 | 153.50 | 154.50 | 151.00 | 154.50 | 144.94 | 13,267 |
| Feb 21, 2024 | 154.50 | 154.50 | 152.00 | 153.50 | 144.00 | 10,602 |
| Feb 20, 2024 | 154.50 | 154.50 | 152.50 | 153.00 | 143.53 | 14,311 |
| Feb 19, 2024 | 153.50 | 154.50 | 152.00 | 153.50 | 144.00 | 23,765 |
| Feb 16, 2024 | 150.50 | 154.00 | 150.00 | 152.00 | 142.59 | 50,769 |
| Feb 15, 2024 | 151.50 | 151.50 | 148.50 | 150.00 | 140.72 | 7,726 |
| Feb 5, 2024 | 151.50 | 151.50 | 149.50 | 150.00 | 140.72 | 16,782 |
Related Tickers
7757.TWO Lebledor F&B Co., Ltd.
153.00
-0.33%
2760.TWO Chu Yu Hsiang Co., Ltd
67.70
+1.04%
1269.TWO Kanpai Co., Ltd
75.00
-2.60%
1259.TWO An-Shin Food Services Co.,Ltd.
62.80
-0.32%
2741.TWO Renjie Oldsichuan Catering Management Consultant Co., Ltd.
41.15
0.00%
2761.TWO G-Yen Hutong Co., Ltd.
31.55
-3.81%
7708.TWO FIG
91.80
-0.33%
2740.TWO Mr. Onion International Co., Ltd
32.55
-5.38%
7723.TWO Jhu Jian Catering Co., Ltd.
77.30
+2.52%
2751.TWO KINGZA International CO.,Ltd.
68.90
+0.88%