85.90
+1.10
+(1.30%)
At close: 12:48:50 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 84.80 | 87.20 | 84.70 | 85.90 | 85.90 | 27,680 |
| Jan 22, 2025 | 84.80 | 85.40 | 83.80 | 84.80 | 84.80 | 14,000 |
| Jan 21, 2025 | 83.70 | 84.80 | 83.70 | 84.80 | 84.80 | 20,000 |
| Jan 20, 2025 | 83.50 | 83.80 | 83.20 | 83.70 | 83.70 | 32,000 |
| Jan 17, 2025 | 83.80 | 83.90 | 83.20 | 83.50 | 83.50 | 21,000 |
| Jan 16, 2025 | 84.20 | 84.20 | 83.80 | 83.80 | 83.80 | 6,000 |
| Jan 15, 2025 | 83.00 | 84.00 | 83.00 | 83.60 | 83.60 | 14,000 |
| Jan 14, 2025 | 83.90 | 83.90 | 82.40 | 83.10 | 83.10 | 13,000 |
| Jan 13, 2025 | 84.40 | 84.40 | 82.00 | 82.40 | 82.40 | 42,000 |
| Jan 10, 2025 | 81.10 | 83.70 | 81.10 | 83.10 | 83.10 | 32,000 |
| Jan 9, 2025 | 83.80 | 85.00 | 83.30 | 83.80 | 83.80 | 24,000 |
| Jan 8, 2025 | 84.00 | 84.10 | 83.80 | 83.80 | 83.80 | 17,000 |
| Jan 7, 2025 | 84.80 | 85.30 | 84.00 | 84.00 | 84.00 | 38,000 |
| Jan 6, 2025 | 84.00 | 84.10 | 83.80 | 83.90 | 83.90 | 20,000 |
| Jan 3, 2025 | 84.10 | 84.30 | 83.80 | 83.90 | 83.90 | 33,000 |
| Jan 2, 2025 | 85.80 | 85.80 | 84.30 | 84.90 | 84.90 | 26,000 |
| Dec 31, 2024 | 87.00 | 87.00 | 85.30 | 85.80 | 85.80 | 19,000 |
| Dec 30, 2024 | 87.50 | 87.50 | 86.00 | 86.70 | 86.70 | 16,000 |
| Dec 27, 2024 | 87.30 | 87.30 | 85.50 | 87.00 | 87.00 | 16,000 |
| Dec 26, 2024 | 87.80 | 87.80 | 86.60 | 87.30 | 87.30 | 8,000 |
| Dec 25, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1,000 |
| Dec 24, 2024 | 87.40 | 88.50 | 87.40 | 87.90 | 87.90 | 3,000 |
| Dec 23, 2024 | 86.00 | 88.60 | 86.00 | 87.40 | 87.40 | 9,000 |
| Dec 20, 2024 | 88.90 | 88.90 | 86.20 | 86.30 | 86.30 | 10,000 |
| Dec 19, 2024 | 88.90 | 88.90 | 87.20 | 88.30 | 88.30 | 17,000 |
| Dec 18, 2024 | 88.60 | 89.30 | 87.30 | 88.90 | 88.90 | 32,000 |
| Dec 17, 2024 | 89.70 | 89.70 | 87.50 | 88.50 | 88.50 | 26,000 |
| Dec 16, 2024 | 86.50 | 87.90 | 86.50 | 87.40 | 87.40 | 15,000 |
| Dec 13, 2024 | 87.00 | 87.80 | 86.00 | 86.60 | 86.60 | 28,000 |
| Dec 12, 2024 | 88.20 | 88.80 | 87.50 | 88.00 | 88.00 | 22,000 |
| Dec 11, 2024 | 87.50 | 88.30 | 87.50 | 88.20 | 88.20 | 28,000 |
| Dec 10, 2024 | 89.00 | 89.00 | 87.50 | 87.80 | 87.80 | 17,000 |
| Dec 9, 2024 | 89.00 | 89.10 | 88.30 | 89.10 | 89.10 | 15,000 |
| Dec 6, 2024 | 88.40 | 88.70 | 88.40 | 89.00 | 89.00 | 14,000 |
| Dec 5, 2024 | 87.90 | 88.10 | 87.30 | 88.10 | 88.10 | 17,000 |
| Dec 4, 2024 | 89.30 | 89.50 | 87.90 | 87.90 | 87.90 | 20,000 |
| Dec 3, 2024 | 89.40 | 89.40 | 88.50 | 88.90 | 88.90 | 34,000 |
| Dec 2, 2024 | 86.00 | 88.80 | 85.90 | 88.60 | 88.60 | 89,000 |
| Nov 29, 2024 | 85.90 | 86.70 | 85.50 | 86.60 | 86.60 | 35,000 |
| Nov 28, 2024 | 86.80 | 86.80 | 85.00 | 85.30 | 85.30 | 10,000 |
| Nov 27, 2024 | 86.00 | 86.40 | 85.20 | 85.50 | 85.50 | 20,000 |
| Nov 26, 2024 | 86.50 | 86.50 | 85.00 | 86.00 | 86.00 | 13,000 |
| Nov 25, 2024 | 84.90 | 86.80 | 84.50 | 85.90 | 85.90 | 41,000 |
| Nov 22, 2024 | 86.00 | 86.00 | 84.50 | 84.90 | 84.90 | 9,000 |
| Nov 21, 2024 | 84.80 | 85.50 | 82.30 | 83.50 | 83.50 | 22,000 |
| Nov 20, 2024 | 85.60 | 86.30 | 84.20 | 86.20 | 86.20 | 22,034 |
| Nov 19, 2024 | 84.40 | 85.50 | 83.80 | 84.80 | 84.80 | 42,000 |
| Nov 18, 2024 | 83.00 | 84.40 | 82.70 | 82.80 | 82.80 | 38,000 |
| Nov 15, 2024 | 82.80 | 84.50 | 80.00 | 83.30 | 83.30 | 212,000 |
| Nov 14, 2024 | 86.00 | 86.20 | 81.80 | 82.20 | 82.20 | 171,000 |
| Nov 13, 2024 | 90.80 | 90.80 | 85.60 | 86.30 | 86.30 | 354,000 |
| Nov 12, 2024 | 92.80 | 93.00 | 91.20 | 92.50 | 92.50 | 43,000 |
| Nov 11, 2024 | 92.20 | 92.30 | 91.80 | 92.30 | 92.30 | 23,000 |
| Nov 8, 2024 | 92.20 | 92.80 | 92.10 | 92.50 | 92.50 | 20,000 |
| Nov 7, 2024 | 91.90 | 92.90 | 91.20 | 92.00 | 92.00 | 26,000 |
| Nov 6, 2024 | 92.20 | 93.50 | 91.00 | 91.30 | 91.30 | 45,000 |
| Nov 5, 2024 | 93.30 | 93.30 | 91.90 | 92.20 | 92.20 | 32,000 |
| Nov 4, 2024 | 92.00 | 100.00 | 91.50 | 92.00 | 92.00 | 96,000 |
| Nov 1, 2024 | 92.20 | 93.60 | 92.00 | 92.00 | 92.00 | 22,000 |
| Oct 30, 2024 | 92.90 | 93.80 | 92.20 | 92.70 | 92.70 | 43,000 |
| Oct 29, 2024 | 92.10 | 92.90 | 91.50 | 92.90 | 92.90 | 29,000 |
| Oct 28, 2024 | 93.10 | 93.10 | 91.70 | 92.10 | 92.10 | 21,000 |
| Oct 25, 2024 | 92.40 | 93.20 | 91.70 | 91.80 | 91.80 | 33,000 |
| Oct 24, 2024 | 92.30 | 92.60 | 91.00 | 91.60 | 91.60 | 45,000 |
| Oct 23, 2024 | 93.40 | 93.40 | 91.50 | 92.00 | 92.00 | 73,000 |
| Oct 22, 2024 | 92.80 | 93.10 | 92.60 | 92.80 | 92.80 | 23,000 |
| Oct 21, 2024 | 94.70 | 94.70 | 92.70 | 93.00 | 93.00 | 32,000 |
| Oct 18, 2024 | 94.50 | 94.50 | 93.10 | 93.70 | 93.70 | 19,000 |
| Oct 17, 2024 | 93.80 | 93.80 | 92.60 | 93.70 | 93.70 | 25,000 |
| Oct 16, 2024 | 93.00 | 93.20 | 91.20 | 93.20 | 93.20 | 77,000 |
| Oct 15, 2024 | 94.40 | 94.40 | 92.70 | 93.00 | 93.00 | 110,000 |
| Oct 14, 2024 | 95.90 | 95.90 | 93.60 | 94.00 | 94.00 | 39,000 |
| Oct 11, 2024 | 95.00 | 95.70 | 94.00 | 94.40 | 94.40 | 85,000 |
| Oct 9, 2024 | 96.10 | 96.10 | 93.80 | 94.40 | 94.40 | 152,000 |
| Oct 8, 2024 | 97.50 | 97.50 | 96.20 | 96.20 | 96.20 | 62,000 |
| Oct 7, 2024 | 97.50 | 98.40 | 97.40 | 97.50 | 97.50 | 25,000 |
| Oct 4, 2024 | 97.70 | 98.90 | 97.50 | 97.50 | 97.50 | 44,000 |
| Oct 1, 2024 | 98.00 | 98.00 | 97.70 | 97.70 | 97.70 | 10,000 |
| Sep 30, 2024 | 99.10 | 99.10 | 98.00 | 98.20 | 98.20 | 33,000 |
| Sep 27, 2024 | 98.40 | 98.70 | 97.60 | 98.20 | 98.20 | 36,000 |
| Sep 26, 2024 | 98.20 | 98.60 | 97.40 | 97.50 | 97.50 | 38,000 |
| Sep 25, 2024 | 98.40 | 98.80 | 97.60 | 98.20 | 98.20 | 47,000 |
| Sep 24, 2024 | 97.80 | 98.00 | 97.30 | 97.40 | 97.40 | 26,000 |
| Sep 23, 2024 | 97.40 | 97.50 | 97.00 | 97.00 | 97.00 | 24,000 |
| Sep 20, 2024 | 98.20 | 98.20 | 96.90 | 96.90 | 96.90 | 62,000 |
| Sep 19, 2024 | 97.50 | 98.10 | 97.00 | 97.50 | 97.50 | 25,000 |
| Sep 18, 2024 | 98.10 | 98.10 | 97.50 | 97.50 | 97.50 | 28,000 |
| Sep 16, 2024 | 97.20 | 99.00 | 97.20 | 98.10 | 98.10 | 56,000 |
| Sep 13, 2024 | 96.90 | 98.00 | 96.90 | 97.20 | 97.20 | 31,000 |
| Sep 12, 2024 | 97.10 | 97.90 | 96.80 | 97.00 | 97.00 | 71,000 |
| Sep 11, 2024 | 101.00 | 101.00 | 96.50 | 97.00 | 97.00 | 186,000 |
| Sep 10, 2024 | 100.50 | 101.50 | 98.80 | 99.60 | 99.60 | 44,000 |
| Sep 9, 2024 | 98.00 | 100.50 | 98.00 | 100.00 | 100.00 | 32,000 |
| Sep 6, 2024 | 98.40 | 99.50 | 98.40 | 98.90 | 98.90 | 23,000 |
| Sep 5, 2024 | 98.80 | 99.30 | 98.50 | 98.50 | 98.50 | 57,000 |
| Sep 4, 2024 | 99.10 | 99.60 | 98.00 | 98.80 | 98.80 | 94,000 |
| Sep 3, 2024 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | 49,000 |
| Sep 2, 2024 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 23,000 |
| Aug 30, 2024 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | 70,000 |
| Aug 29, 2024 | 104.50 | 106.00 | 104.00 | 104.00 | 104.00 | 72,000 |
| Aug 28, 2024 | 105.50 | 107.00 | 103.50 | 105.00 | 105.00 | 150,000 |
| Aug 27, 2024 | 105.50 | 105.50 | 102.50 | 104.50 | 104.50 | 80,000 |
| Aug 26, 2024 | 101.50 | 105.00 | 101.50 | 104.50 | 104.50 | 320,000 |
| Aug 23, 2024 | 99.70 | 101.00 | 99.10 | 100.00 | 100.00 | 85,000 |
| Aug 22, 2024 | 97.60 | 99.70 | 97.40 | 99.70 | 99.70 | 84,000 |
| Aug 21, 2024 | 97.80 | 98.10 | 97.00 | 97.40 | 97.40 | 81,000 |
| Aug 20, 2024 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | 25,000 |
| Aug 19, 2024 | 98.20 | 99.40 | 98.00 | 98.50 | 98.50 | 35,000 |
| Aug 16, 2024 | 98.50 | 99.10 | 98.40 | 98.60 | 98.60 | 48,000 |
| Aug 15, 2024 | 99.00 | 99.00 | 98.00 | 98.30 | 98.30 | 113,000 |
| Aug 14, 2024 | 1.50 Dividend | |||||
| Aug 14, 2024 | 100.50 | 101.00 | 99.10 | 99.50 | 99.50 | 276,000 |
| Aug 13, 2024 | 101.00 | 104.00 | 100.50 | 104.00 | 102.50 | 139,000 |
| Aug 12, 2024 | 99.50 | 101.50 | 96.40 | 101.00 | 99.54 | 209,000 |
| Aug 9, 2024 | 103.00 | 103.00 | 101.50 | 102.00 | 100.53 | 70,000 |
| Aug 8, 2024 | 99.70 | 101.50 | 99.10 | 101.50 | 100.04 | 71,000 |
| Aug 7, 2024 | 97.40 | 101.00 | 97.40 | 100.50 | 99.05 | 80,000 |
| Aug 6, 2024 | 99.90 | 100.00 | 94.00 | 97.00 | 95.60 | 243,000 |
| Aug 5, 2024 | 105.00 | 105.00 | 98.10 | 98.20 | 96.78 | 403,000 |
| Aug 2, 2024 | 107.00 | 108.50 | 104.50 | 104.50 | 102.99 | 429,000 |
| Aug 1, 2024 | 101.00 | 107.00 | 101.00 | 105.50 | 103.98 | 160,000 |
| Jul 31, 2024 | 101.00 | 101.00 | 100.50 | 100.50 | 99.05 | 4,000 |
| Jul 30, 2024 | 100.50 | 101.00 | 100.00 | 101.00 | 99.54 | 78,000 |
| Jul 29, 2024 | 102.00 | 102.00 | 100.50 | 100.50 | 99.05 | 38,000 |
| Jul 26, 2024 | 101.50 | 102.00 | 99.30 | 101.50 | 100.04 | 44,000 |
| Jul 23, 2024 | 102.00 | 103.00 | 101.50 | 102.00 | 100.53 | 32,000 |
| Jul 22, 2024 | 104.50 | 104.50 | 99.90 | 100.50 | 99.05 | 167,000 |
| Jul 19, 2024 | 106.50 | 106.50 | 104.00 | 104.50 | 102.99 | 45,000 |
| Jul 18, 2024 | 104.50 | 106.00 | 104.50 | 106.00 | 104.47 | 49,000 |
| Jul 17, 2024 | 105.50 | 106.00 | 104.50 | 104.50 | 102.99 | 31,000 |
| Jul 16, 2024 | 104.50 | 105.50 | 104.00 | 104.50 | 102.99 | 32,000 |
| Jul 15, 2024 | 107.00 | 107.00 | 104.50 | 104.50 | 102.99 | 26,000 |
| Jul 12, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 104.47 | 27,000 |
| Jul 11, 2024 | 108.50 | 108.50 | 105.00 | 105.50 | 103.98 | 130,000 |
| Jul 10, 2024 | 108.50 | 108.50 | 107.00 | 108.00 | 106.44 | 38,000 |
| Jul 9, 2024 | 110.00 | 110.00 | 106.00 | 107.50 | 105.95 | 70,000 |
| Jul 8, 2024 | 110.00 | 110.00 | 108.50 | 109.00 | 107.43 | 71,000 |
| Jul 5, 2024 | 107.50 | 110.00 | 107.00 | 109.50 | 107.92 | 94,000 |
| Jul 4, 2024 | 107.50 | 108.50 | 107.00 | 107.50 | 105.95 | 77,000 |
| Jul 3, 2024 | 107.50 | 108.00 | 106.50 | 106.50 | 104.96 | 92,000 |
| Jul 2, 2024 | 105.00 | 109.00 | 105.00 | 107.50 | 105.95 | 177,000 |
| Jul 1, 2024 | 105.50 | 105.50 | 104.50 | 105.00 | 103.49 | 26,000 |
| Jun 28, 2024 | 106.00 | 106.00 | 104.50 | 105.00 | 103.49 | 43,000 |
| Jun 27, 2024 | 106.00 | 106.00 | 105.00 | 105.50 | 103.98 | 25,000 |
| Jun 26, 2024 | 106.00 | 106.50 | 105.00 | 105.00 | 103.49 | 58,000 |
| Jun 25, 2024 | 106.00 | 108.00 | 105.00 | 105.50 | 103.98 | 51,000 |
| Jun 24, 2024 | 105.50 | 105.50 | 103.50 | 105.00 | 103.49 | 65,000 |
| Jun 21, 2024 | 104.50 | 106.00 | 104.50 | 106.00 | 104.47 | 21,000 |
| Jun 20, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 102.50 | 41,000 |
| Jun 19, 2024 | 107.50 | 107.50 | 105.00 | 106.00 | 104.47 | 94,000 |
| Jun 18, 2024 | 103.50 | 106.50 | 103.50 | 106.50 | 104.96 | 139,000 |
| Jun 17, 2024 | 102.50 | 105.00 | 102.50 | 103.00 | 101.51 | 70,000 |
| Jun 14, 2024 | 102.00 | 102.50 | 101.50 | 102.00 | 100.53 | 66,000 |
| Jun 13, 2024 | 103.00 | 103.00 | 100.50 | 101.00 | 99.54 | 103,000 |
| Jun 12, 2024 | 104.00 | 104.00 | 102.00 | 102.50 | 101.02 | 62,000 |
| Jun 11, 2024 | 103.50 | 105.50 | 102.50 | 103.00 | 101.51 | 195,000 |
| Jun 7, 2024 | 106.00 | 106.00 | 105.00 | 106.00 | 104.47 | 38,000 |
| Jun 6, 2024 | 104.50 | 106.50 | 103.00 | 106.00 | 104.47 | 104,000 |
| Jun 5, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 101.51 | 26,000 |
| Jun 4, 2024 | 104.00 | 104.50 | 103.50 | 104.00 | 102.50 | 27,000 |
| Jun 3, 2024 | 104.50 | 105.00 | 104.00 | 104.00 | 102.50 | 26,000 |
| May 31, 2024 | 105.00 | 105.00 | 103.50 | 104.50 | 102.99 | 34,000 |
| May 30, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 102.01 | 38,000 |
| May 29, 2024 | 104.50 | 105.00 | 103.50 | 103.50 | 102.01 | 28,000 |
| May 28, 2024 | 103.50 | 105.00 | 103.00 | 104.00 | 102.50 | 35,000 |
| May 27, 2024 | 103.50 | 104.00 | 103.50 | 104.00 | 102.50 | 19,000 |
| May 24, 2024 | 102.50 | 104.00 | 102.50 | 103.50 | 102.01 | 24,000 |
| May 23, 2024 | 102.50 | 103.50 | 102.00 | 103.50 | 102.01 | 46,000 |
| May 22, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 100.53 | 72,000 |
| May 21, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 101.51 | 94,000 |
| May 20, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 102.50 | 77,000 |
| May 17, 2024 | 105.00 | 105.50 | 104.00 | 104.00 | 102.50 | 64,000 |
| May 16, 2024 | 105.00 | 107.50 | 104.00 | 104.50 | 102.99 | 129,000 |
| May 15, 2024 | 109.00 | 109.00 | 105.50 | 106.00 | 104.47 | 131,000 |
| May 14, 2024 | 105.00 | 109.00 | 105.00 | 108.00 | 106.44 | 121,000 |
| May 13, 2024 | 105.50 | 106.00 | 104.00 | 105.00 | 103.49 | 116,000 |
| May 10, 2024 | 104.50 | 108.50 | 102.50 | 105.50 | 103.98 | 574,000 |
| May 9, 2024 | 100.00 | 100.50 | 99.50 | 99.50 | 98.06 | 74,000 |
| May 8, 2024 | 100.50 | 100.50 | 99.80 | 100.00 | 98.56 | 58,000 |
| May 7, 2024 | 100.50 | 100.50 | 99.00 | 100.00 | 98.56 | 78,000 |
| May 6, 2024 | 102.00 | 102.00 | 99.80 | 100.50 | 99.05 | 68,000 |
| May 3, 2024 | 101.00 | 101.00 | 99.90 | 99.90 | 98.46 | 44,000 |
| May 2, 2024 | 100.50 | 100.50 | 99.50 | 100.50 | 99.05 | 40,000 |
| Apr 30, 2024 | 101.00 | 101.00 | 99.90 | 100.50 | 99.05 | 60,000 |
| Apr 29, 2024 | 100.00 | 101.00 | 99.90 | 100.50 | 99.05 | 114,000 |
| Apr 26, 2024 | 99.70 | 100.50 | 99.70 | 99.70 | 98.26 | 47,000 |
| Apr 25, 2024 | 99.70 | 101.00 | 99.70 | 99.70 | 98.26 | 111,000 |
| Apr 24, 2024 | 99.70 | 99.90 | 99.10 | 99.70 | 98.26 | 77,000 |
| Apr 23, 2024 | 100.00 | 100.00 | 99.00 | 99.70 | 98.26 | 32,000 |
| Apr 22, 2024 | 98.00 | 100.00 | 98.00 | 99.00 | 97.57 | 100,000 |
| Apr 19, 2024 | 100.00 | 100.00 | 96.50 | 97.00 | 95.60 | 189,000 |
| Apr 18, 2024 | 99.60 | 100.50 | 99.20 | 100.00 | 98.56 | 92,000 |
| Apr 17, 2024 | 98.00 | 99.60 | 98.00 | 99.20 | 97.77 | 114,000 |
| Apr 16, 2024 | 101.50 | 101.50 | 97.30 | 97.40 | 96.00 | 229,000 |
| Apr 15, 2024 | 99.00 | 102.50 | 98.60 | 101.50 | 100.04 | 228,000 |
| Apr 12, 2024 | 100.50 | 100.50 | 97.00 | 99.30 | 97.87 | 574,000 |
| Apr 11, 2024 | 101.00 | 102.50 | 101.00 | 101.00 | 99.54 | 216,000 |
| Apr 10, 2024 | 103.00 | 105.00 | 102.50 | 104.00 | 102.50 | 91,000 |
| Apr 9, 2024 | 103.00 | 103.00 | 102.50 | 103.00 | 101.51 | 55,000 |
| Apr 8, 2024 | 102.50 | 103.50 | 102.00 | 103.00 | 101.51 | 114,000 |
| Apr 3, 2024 | 104.50 | 104.50 | 102.00 | 102.50 | 101.02 | 161,000 |
| Apr 2, 2024 | 103.50 | 105.00 | 103.00 | 104.50 | 102.99 | 63,000 |
| Apr 1, 2024 | 104.50 | 105.50 | 103.50 | 104.00 | 102.50 | 71,000 |
| Mar 29, 2024 | 104.50 | 105.00 | 103.50 | 104.50 | 102.99 | 38,000 |
| Mar 28, 2024 | 104.50 | 106.00 | 104.50 | 104.50 | 102.99 | 100,000 |
| Mar 27, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 102.50 | 27,000 |
| Mar 26, 2024 | 104.50 | 105.00 | 103.00 | 103.00 | 101.51 | 86,000 |
| Mar 25, 2024 | 104.50 | 105.50 | 104.50 | 105.50 | 103.98 | 90,000 |
| Mar 22, 2024 | 105.00 | 105.50 | 104.50 | 104.50 | 102.99 | 57,000 |
| Mar 21, 2024 | 106.50 | 106.50 | 105.00 | 105.00 | 103.49 | 61,000 |
| Mar 20, 2024 | 105.50 | 107.50 | 105.50 | 106.50 | 104.96 | 66,000 |
| Mar 19, 2024 | 107.00 | 108.00 | 105.50 | 106.00 | 104.47 | 76,000 |
| Mar 18, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 102.01 | - |
| Mar 15, 2024 | 105.50 | 105.50 | 103.50 | 103.50 | 102.01 | 88,000 |
| Mar 14, 2024 | 107.00 | 107.00 | 103.00 | 105.00 | 103.49 | 228,000 |
| Mar 13, 2024 | 112.00 | 112.50 | 107.00 | 107.00 | 105.46 | 359,000 |
| Mar 12, 2024 | 110.50 | 114.50 | 109.50 | 112.50 | 110.88 | 275,000 |
| Mar 11, 2024 | 117.50 | 119.50 | 115.50 | 115.50 | 113.83 | 231,000 |
| Mar 8, 2024 | 115.00 | 115.00 | 112.00 | 112.50 | 110.88 | 73,000 |
| Mar 7, 2024 | 115.00 | 115.00 | 113.00 | 113.50 | 111.86 | 46,000 |
| Mar 6, 2024 | 113.00 | 114.50 | 113.00 | 113.50 | 111.86 | 36,000 |
| Mar 5, 2024 | 114.00 | 115.00 | 113.00 | 113.00 | 111.37 | 50,000 |
| Mar 4, 2024 | 113.50 | 115.00 | 113.50 | 114.00 | 112.36 | 65,000 |
| Mar 1, 2024 | 114.50 | 114.50 | 113.00 | 113.00 | 111.37 | 37,000 |
| Feb 29, 2024 | 113.00 | 114.50 | 112.00 | 114.50 | 112.85 | 95,000 |
| Feb 27, 2024 | 114.50 | 114.50 | 111.50 | 111.50 | 109.89 | 124,000 |
| Feb 26, 2024 | 114.00 | 116.00 | 113.00 | 113.00 | 111.37 | 96,000 |
| Feb 23, 2024 | 113.50 | 114.00 | 112.50 | 113.00 | 111.37 | 78,000 |
| Feb 22, 2024 | 115.00 | 115.00 | 113.50 | 113.50 | 111.86 | 91,000 |
| Feb 21, 2024 | 115.50 | 116.00 | 114.50 | 115.00 | 113.34 | 39,000 |
| Feb 20, 2024 | 117.00 | 117.00 | 115.00 | 116.00 | 114.33 | 45,000 |
| Feb 19, 2024 | 116.50 | 118.00 | 116.00 | 116.00 | 114.33 | 59,000 |
| Feb 16, 2024 | 112.50 | 117.00 | 112.50 | 116.00 | 114.33 | 83,000 |
| Feb 15, 2024 | 115.00 | 115.00 | 112.00 | 113.00 | 111.37 | 134,000 |
| Feb 5, 2024 | 116.00 | 116.00 | 113.00 | 115.00 | 113.34 | 150,000 |
Related Tickers
2755.TWO YoungQin International Co., Ltd.
103.50
-0.96%
2726.TWO Yummy Town (Cayman) Holdings Corporation
23.45
-1.05%
2729.TWO TTFB Company Limited
200.50
-0.99%
2752.TWO Tofu Restaurant Co., Ltd.
237.00
0.00%
2723.TW Gourmet Master Co. Ltd.
105.00
+0.96%
7705.TW Mercuries F&B Co., Ltd.
68.10
-1.73%
2740.TWO Mr. Onion International Co., Ltd
32.55
-5.38%
1268.TWO Hi-Lai Foods Co., Ltd
152.50
0.00%
2753.TW Bafang Yunji International Company Limited
153.00
+2.00%
2751.TWO KINGZA International CO.,Ltd.
68.90
+0.88%