237.00
0.00
(0.00%)
At close: 11:18:09 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1,603 |
| Jan 22, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 21, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 20, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 17, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 16, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1,000 |
| Jan 15, 2025 | 231.00 | 243.50 | 231.00 | 234.50 | 234.50 | 6,000 |
| Jan 14, 2025 | 241.00 | 241.00 | 238.00 | 238.00 | 238.00 | 3,000 |
| Jan 13, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Jan 10, 2025 | 235.00 | 241.00 | 233.00 | 241.00 | 241.00 | 4,000 |
| Jan 9, 2025 | 232.50 | 234.00 | 232.50 | 234.00 | 234.00 | 3,000 |
| Jan 8, 2025 | 230.00 | 233.50 | 230.00 | 230.00 | 230.00 | 11,000 |
| Jan 7, 2025 | 235.00 | 236.00 | 229.00 | 235.00 | 235.00 | 6,000 |
| Jan 6, 2025 | 232.00 | 235.00 | 232.00 | 235.00 | 235.00 | 3,000 |
| Jan 3, 2025 | 237.00 | 237.00 | 231.00 | 231.00 | 231.00 | 10,000 |
| Jan 2, 2025 | 238.00 | 238.00 | 237.00 | 237.00 | 237.00 | 4,000 |
| Dec 31, 2024 | 239.00 | 239.00 | 237.00 | 237.00 | 237.00 | 4,000 |
| Dec 30, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |
| Dec 27, 2024 | 238.50 | 239.00 | 238.50 | 239.00 | 239.00 | 3,000 |
| Dec 26, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1,000 |
| Dec 25, 2024 | 235.50 | 238.50 | 235.50 | 238.50 | 238.50 | 3,000 |
| Dec 24, 2024 | 240.00 | 240.00 | 238.50 | 240.00 | 240.00 | 5,000 |
| Dec 23, 2024 | 239.00 | 242.50 | 239.00 | 242.00 | 242.00 | 3,000 |
| Dec 20, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |
| Dec 19, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |
| Dec 18, 2024 | 241.00 | 241.00 | 239.00 | 239.00 | 239.00 | 5,000 |
| Dec 17, 2024 | 241.00 | 242.50 | 241.00 | 242.50 | 242.50 | 6,000 |
| Dec 16, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | - |
| Dec 13, 2024 | 242.50 | 242.50 | 236.00 | 242.50 | 242.50 | 7,000 |
| Dec 12, 2024 | 237.50 | 242.50 | 237.50 | 242.50 | 242.50 | 8,000 |
| Dec 11, 2024 | 239.00 | 239.00 | 234.00 | 237.50 | 237.50 | 4,000 |
| Dec 10, 2024 | 234.00 | 235.00 | 234.00 | 235.00 | 235.00 | 2,000 |
| Dec 9, 2024 | 232.50 | 234.00 | 232.50 | 234.00 | 234.00 | 3,000 |
| Dec 6, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,000 |
| Dec 5, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,000 |
| Dec 4, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,000 |
| Dec 3, 2024 | 233.00 | 233.00 | 229.50 | 233.00 | 233.00 | 29,000 |
| Dec 2, 2024 | 235.50 | 235.50 | 230.00 | 230.00 | 230.00 | 7,000 |
| Nov 29, 2024 | 236.00 | 240.00 | 234.00 | 240.00 | 240.00 | 7,000 |
| Nov 28, 2024 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 3,000 |
| Nov 27, 2024 | 235.50 | 250.00 | 235.50 | 250.00 | 250.00 | 2,000 |
| Nov 26, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1,000 |
| Nov 25, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 3,000 |
| Nov 22, 2024 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | 2,000 |
| Nov 21, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,000 |
| Nov 20, 2024 | 231.00 | 231.50 | 231.00 | 231.50 | 231.50 | 10,569 |
| Nov 19, 2024 | 231.00 | 231.00 | 230.00 | 231.00 | 231.00 | 21,000 |
| Nov 18, 2024 | 233.00 | 233.00 | 231.00 | 228.00 | 228.00 | 19,000 |
| Nov 15, 2024 | 235.00 | 235.00 | 232.00 | 233.00 | 233.00 | 14,000 |
| Nov 14, 2024 | 244.00 | 244.00 | 233.50 | 235.00 | 235.00 | 33,000 |
| Nov 13, 2024 | 250.00 | 250.00 | 243.50 | 244.00 | 244.00 | 82,000 |
| Nov 12, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| Nov 11, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,000 |
| Nov 8, 2024 | 258.00 | 258.50 | 255.00 | 258.50 | 258.50 | 7,000 |
| Nov 7, 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
| Nov 6, 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
| Nov 5, 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
| Nov 4, 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 1,000 |
| Nov 1, 2024 | 254.00 | 259.00 | 252.00 | 259.00 | 259.00 | 7,000 |
| Oct 30, 2024 | 254.00 | 254.00 | 253.50 | 253.50 | 253.50 | 2,000 |
| Oct 29, 2024 | 255.50 | 262.50 | 253.00 | 262.50 | 262.50 | 5,000 |
| Oct 28, 2024 | 252.00 | 262.00 | 252.00 | 262.00 | 262.00 | 5,000 |
| Oct 25, 2024 | 251.50 | 252.00 | 250.00 | 252.00 | 252.00 | 5,000 |
| Oct 24, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| Oct 23, 2024 | 251.50 | 251.50 | 251.00 | 251.00 | 251.00 | 7,000 |
| Oct 22, 2024 | 250.50 | 250.50 | 250.00 | 250.00 | 250.00 | 3,000 |
| Oct 21, 2024 | 258.00 | 258.00 | 250.50 | 250.50 | 250.50 | 14,000 |
| Oct 18, 2024 | 253.00 | 253.00 | 252.00 | 252.00 | 252.00 | 5,000 |
| Oct 17, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 2,000 |
| Oct 16, 2024 | 254.00 | 254.00 | 253.00 | 253.00 | 253.00 | 4,000 |
| Oct 15, 2024 | 252.00 | 264.50 | 252.00 | 253.00 | 253.00 | 23,000 |
| Oct 14, 2024 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 4,000 |
| Oct 11, 2024 | 253.50 | 253.50 | 250.00 | 252.00 | 252.00 | 12,000 |
| Oct 9, 2024 | 251.00 | 255.00 | 250.00 | 254.50 | 254.50 | 9,000 |
| Oct 8, 2024 | 251.00 | 252.00 | 251.00 | 252.00 | 252.00 | 7,000 |
| Oct 7, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| Oct 4, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| Oct 1, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,000 |
| Sep 30, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Sep 27, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4,000 |
| Sep 26, 2024 | 249.50 | 250.00 | 249.50 | 250.00 | 250.00 | 9,000 |
| Sep 25, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 6,000 |
| Sep 24, 2024 | 250.00 | 250.00 | 247.50 | 249.00 | 249.00 | 11,000 |
| Sep 23, 2024 | 249.00 | 250.00 | 249.00 | 250.00 | 250.00 | 2,000 |
| Sep 20, 2024 | 250.00 | 250.00 | 247.00 | 250.00 | 250.00 | 4,000 |
| Sep 19, 2024 | 250.50 | 252.00 | 250.50 | 252.00 | 252.00 | 2,000 |
| Sep 18, 2024 | 258.00 | 260.50 | 251.00 | 251.00 | 251.00 | 4,000 |
| Sep 16, 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| Sep 13, 2024 | 250.00 | 255.50 | 250.00 | 255.50 | 255.50 | 3,000 |
| Sep 12, 2024 | 250.50 | 250.50 | 250.00 | 250.00 | 250.00 | 3,000 |
| Sep 11, 2024 | 251.00 | 251.00 | 250.00 | 250.50 | 250.50 | 6,000 |
| Sep 10, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2,000 |
| Sep 9, 2024 | 252.00 | 252.00 | 248.00 | 248.00 | 248.00 | 2,000 |
| Sep 6, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 2,000 |
| Sep 5, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2,000 |
| Sep 4, 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 1,000 |
| Sep 3, 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | - |
| Sep 2, 2024 | 255.00 | 255.00 | 251.50 | 251.50 | 251.50 | 5,000 |
| Aug 30, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 1,000 |
| Aug 29, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1,000 |
| Aug 28, 2024 | 258.00 | 258.00 | 255.00 | 270.00 | 270.00 | 5,000 |
| Aug 27, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Aug 26, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,000 |
| Aug 23, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Aug 22, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 3,000 |
| Aug 21, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Aug 20, 2024 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 4,000 |
| Aug 19, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4,000 |
| Aug 16, 2024 | 256.00 | 256.50 | 256.00 | 256.50 | 256.50 | 2,000 |
| Aug 15, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 2,000 |
| Aug 14, 2024 | 255.00 | 259.00 | 255.00 | 255.50 | 255.50 | 7,000 |
| Aug 13, 2024 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 7,000 |
| Aug 12, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| Aug 9, 2024 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 3,000 |
| Aug 8, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Aug 7, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,000 |
| Aug 6, 2024 | 256.00 | 256.00 | 246.50 | 248.00 | 248.00 | 20,000 |
| Aug 5, 2024 | 262.00 | 262.00 | 254.50 | 254.50 | 254.50 | 31,000 |
| Aug 2, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3,000 |
| Aug 1, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| Jul 31, 2024 | 263.00 | 263.00 | 261.00 | 261.50 | 261.50 | 5,000 |
| Jul 30, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - |
| Jul 29, 2024 | 265.00 | 265.00 | 262.50 | 262.50 | 262.50 | 8,000 |
| Jul 26, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 4,000 |
| Jul 23, 2024 | 266.00 | 269.00 | 265.00 | 269.00 | 269.00 | 3,000 |
| Jul 22, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Jul 19, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Jul 18, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1,000 |
| Jul 17, 2024 | 271.00 | 271.00 | 270.50 | 270.50 | 270.50 | 3,000 |
| Jul 16, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1,000 |
| Jul 15, 2024 | 278.00 | 278.00 | 277.00 | 277.00 | 277.00 | 2,000 |
| Jul 12, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 3,000 |
| Jul 11, 2024 | 270.00 | 271.00 | 270.00 | 271.00 | 271.00 | 3,000 |
| Jul 10, 2024 | 274.00 | 274.00 | 273.50 | 273.50 | 273.50 | 2,000 |
| Jul 9, 2024 | 266.50 | 268.00 | 266.50 | 268.00 | 268.00 | 4,000 |
| Jul 8, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2,000 |
| Jul 5, 2024 | 266.00 | 274.00 | 266.00 | 272.00 | 272.00 | 3,000 |
| Jul 4, 2024 | 266.50 | 267.00 | 266.50 | 267.00 | 267.00 | 4,000 |
| Jul 3, 2024 | 266.00 | 266.00 | 265.50 | 266.00 | 266.00 | 9,000 |
| Jul 2, 2024 | 265.00 | 266.00 | 261.00 | 265.00 | 265.00 | 4,000 |
| Jul 1, 2024 | 269.50 | 269.50 | 268.50 | 268.50 | 268.50 | 6,000 |
| Jun 28, 2024 | 287.50 | 287.50 | 270.50 | 270.50 | 270.50 | 5,000 |
| Jun 27, 2024 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 9,000 |
| Jun 26, 2024 | 267.50 | 267.50 | 263.00 | 263.00 | 263.00 | 7,000 |
| Jun 25, 2024 | 267.50 | 268.00 | 267.50 | 268.00 | 268.00 | 3,000 |
| Jun 24, 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 1,000 |
| Jun 21, 2024 | 270.00 | 270.00 | 268.50 | 268.50 | 268.50 | 6,000 |
| Jun 20, 2024 | 272.00 | 272.00 | 267.00 | 267.50 | 267.50 | 9,000 |
| Jun 19, 2024 | 270.00 | 272.00 | 270.00 | 270.50 | 270.50 | 5,000 |
| Jun 18, 2024 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | 2,000 |
| Jun 17, 2024 | 276.50 | 276.50 | 276.00 | 276.00 | 276.00 | 5,000 |
| Jun 14, 2024 | 277.00 | 277.00 | 276.50 | 276.50 | 276.50 | 2,000 |
| Jun 13, 2024 | 270.50 | 270.50 | 270.00 | 270.50 | 270.50 | 3,000 |
| Jun 12, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| Jun 11, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3,000 |
| Jun 7, 2024 | 270.00 | 275.00 | 270.00 | 270.00 | 270.00 | 3,000 |
| Jun 6, 2024 | 271.00 | 279.00 | 271.00 | 271.00 | 271.00 | 5,000 |
| Jun 5, 2024 | 272.00 | 275.50 | 269.00 | 270.50 | 270.50 | 29,000 |
| Jun 4, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 4,000 |
| Jun 3, 2024 | 280.50 | 280.50 | 280.00 | 280.00 | 280.00 | 22,000 |
| May 31, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | - |
| May 30, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 1,000 |
| May 29, 2024 | 287.00 | 287.00 | 286.50 | 286.50 | 286.50 | 23,000 |
| May 28, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| May 27, 2024 | 311.50 | 311.50 | 285.00 | 301.00 | 301.00 | 38,000 |
| May 24, 2024 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 1,000 |
| May 23, 2024 | 285.00 | 285.00 | 284.00 | 284.00 | 284.00 | 3,000 |
| May 22, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 21, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 20, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 5,000 |
| May 17, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 18,000 |
| May 16, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 3,000 |
| May 15, 2024 | 289.50 | 290.00 | 289.50 | 290.00 | 290.00 | 5,000 |
| May 14, 2024 | 285.00 | 289.00 | 285.00 | 289.00 | 289.00 | 6,000 |
| May 13, 2024 | 290.00 | 290.00 | 282.00 | 290.00 | 290.00 | 15,000 |
| May 10, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 4,000 |
| May 9, 2024 | 286.00 | 293.00 | 286.00 | 293.00 | 293.00 | 8,000 |
| May 8, 2024 | 290.00 | 293.00 | 290.00 | 293.00 | 293.00 | 5,000 |
| May 7, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| May 6, 2024 | 294.50 | 294.50 | 294.00 | 294.50 | 294.50 | 7,000 |
| May 3, 2024 | 294.00 | 294.50 | 292.00 | 294.50 | 294.50 | 22,000 |
| May 2, 2024 | 276.00 | 294.50 | 276.00 | 294.50 | 294.50 | 32,000 |
| Apr 30, 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | - |
| Apr 29, 2024 | 292.00 | 292.00 | 285.50 | 285.50 | 285.50 | 4,000 |
| Apr 26, 2024 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | 1,000 |
| Apr 25, 2024 | 295.00 | 295.00 | 292.50 | 286.00 | 286.00 | 8,000 |
| Apr 24, 2024 | 294.00 | 295.00 | 292.50 | 295.00 | 295.00 | 12,000 |
| Apr 23, 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 5,000 |
| Apr 22, 2024 | 289.00 | 295.00 | 289.00 | 295.00 | 295.00 | 30,000 |
| Apr 19, 2024 | 277.00 | 290.00 | 277.00 | 290.00 | 290.00 | 22,000 |
| Apr 18, 2024 | 289.00 | 297.50 | 269.00 | 297.50 | 297.50 | 92,000 |
| Apr 17, 2024 | 287.00 | 298.00 | 287.00 | 298.00 | 298.00 | 8,000 |
| Apr 16, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | - |
| Apr 15, 2024 | 299.50 | 299.50 | 298.50 | 298.50 | 298.50 | 7,000 |
| Apr 12, 2024 | 299.00 | 300.00 | 293.50 | 300.00 | 300.00 | 7,000 |
| Apr 11, 2024 | 298.50 | 300.00 | 296.00 | 300.00 | 300.00 | 32,000 |
| Apr 10, 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 6,000 |
| Apr 9, 2024 | 285.00 | 295.00 | 281.50 | 295.00 | 295.00 | 13,000 |
| Apr 8, 2024 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 9,000 |
| Apr 3, 2024 | 291.00 | 291.00 | 287.00 | 287.00 | 287.00 | 5,000 |
| Apr 2, 2024 | 285.00 | 294.00 | 280.00 | 294.00 | 294.00 | 42,000 |
| Apr 1, 2024 | 283.00 | 290.00 | 277.50 | 290.00 | 290.00 | 27,000 |
| Mar 29, 2024 | 288.00 | 288.00 | 270.00 | 271.00 | 271.00 | 7,000 |
| Mar 28, 2024 | 13.30 Dividend | |||||
| Mar 28, 2024 | 276.00 | 288.00 | 264.00 | 288.00 | 288.00 | 22,000 |
| Mar 27, 2024 | 276.50 | 290.00 | 276.50 | 289.50 | 276.20 | 97,000 |
| Mar 26, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 253.78 | - |
| Mar 25, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 253.78 | - |
| Mar 22, 2024 | 268.00 | 268.50 | 266.00 | 266.00 | 253.78 | 3,000 |
| Mar 21, 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 252.35 | 1,000 |
| Mar 20, 2024 | 265.00 | 267.00 | 264.00 | 264.00 | 251.87 | 6,000 |
| Mar 19, 2024 | 268.00 | 268.00 | 259.00 | 263.00 | 250.92 | 22,000 |
| Mar 18, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 255.69 | 4,000 |
| Mar 15, 2024 | 267.00 | 272.00 | 267.00 | 268.00 | 255.69 | 4,000 |
| Mar 14, 2024 | 269.00 | 269.00 | 267.00 | 267.00 | 254.73 | 9,000 |
| Mar 13, 2024 | 274.00 | 274.00 | 269.00 | 270.50 | 258.07 | 21,000 |
| Mar 12, 2024 | 274.50 | 274.50 | 274.00 | 274.00 | 261.41 | 3,000 |
| Mar 11, 2024 | 278.50 | 279.00 | 273.00 | 274.00 | 261.41 | 19,000 |
| Mar 8, 2024 | 269.00 | 271.00 | 269.00 | 271.00 | 258.55 | 14,000 |
| Mar 7, 2024 | 271.00 | 271.00 | 270.00 | 270.50 | 258.07 | 5,000 |
| Mar 6, 2024 | 273.50 | 273.50 | 273.00 | 273.00 | 260.46 | 6,000 |
| Mar 5, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 261.89 | 5,000 |
| Mar 4, 2024 | 275.00 | 275.00 | 273.00 | 274.50 | 261.89 | 16,000 |
| Mar 1, 2024 | 269.50 | 273.00 | 269.50 | 273.00 | 260.46 | 11,000 |
| Feb 29, 2024 | 265.00 | 268.50 | 265.00 | 268.50 | 256.16 | 4,000 |
| Feb 27, 2024 | 268.50 | 268.50 | 265.00 | 268.00 | 255.69 | 3,000 |
| Feb 26, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 254.26 | - |
| Feb 23, 2024 | 267.50 | 267.50 | 266.50 | 266.50 | 254.26 | 4,000 |
| Feb 22, 2024 | 267.50 | 267.50 | 265.50 | 266.50 | 254.26 | 5,000 |
| Feb 21, 2024 | 263.50 | 265.50 | 261.00 | 265.50 | 253.30 | 16,000 |
| Feb 20, 2024 | 263.00 | 265.00 | 262.00 | 265.00 | 252.83 | 13,000 |
| Feb 19, 2024 | 263.50 | 266.00 | 263.50 | 272.00 | 259.50 | 3,000 |
| Feb 16, 2024 | 266.00 | 268.50 | 263.00 | 263.50 | 251.39 | 10,000 |
| Feb 15, 2024 | 270.00 | 270.00 | 267.50 | 270.00 | 257.60 | 11,000 |
| Feb 5, 2024 | 268.50 | 269.50 | 268.50 | 269.00 | 256.64 | 6,000 |
Related Tickers
2729.TWO TTFB Company Limited
200.50
-0.99%
2751.TWO KINGZA International CO.,Ltd.
68.90
+0.88%
2740.TWO Mr. Onion International Co., Ltd
32.55
-5.38%
7708.TWO FIG
91.80
-0.33%
2754.TWO Kura Sushi Asia Co., Ltd.
85.90
+1.30%
2755.TWO YoungQin International Co., Ltd.
103.50
-0.96%
7705.TW Mercuries F&B Co., Ltd.
68.10
-1.73%
8940.TW New Palace International Co., Ltd.
23.75
+0.42%
1268.TWO Hi-Lai Foods Co., Ltd
152.50
0.00%
2727.TW Wowprime Corp.
224.50
0.00%