Taiwan - Delayed Quote TWD
Ruentex Engineering & Construction Co., Ltd. (2597.TW)
181.50
-0.50
(-0.27%)
At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 183.00 | 183.00 | 180.50 | 181.50 | 181.50 | 601,799 |
| Jun 6, 2025 | 182.50 | 184.00 | 182.00 | 182.00 | 182.00 | 270,005 |
| Jun 5, 2025 | 182.50 | 184.00 | 181.50 | 182.00 | 182.00 | 233,100 |
| Jun 4, 2025 | 183.00 | 183.50 | 181.50 | 183.00 | 183.00 | 178,778 |
| Jun 3, 2025 | 182.00 | 186.00 | 181.50 | 181.50 | 181.50 | 428,100 |
| Jun 2, 2025 | 179.50 | 183.00 | 179.00 | 181.00 | 181.00 | 405,529 |
| May 29, 2025 | 179.50 | 182.50 | 179.50 | 179.50 | 179.50 | 380,248 |
| May 28, 2025 | 180.50 | 181.50 | 177.00 | 178.00 | 178.00 | 299,600 |
| May 27, 2025 | 178.50 | 183.50 | 178.50 | 180.00 | 180.00 | 395,270 |
| May 26, 2025 | 179.50 | 182.00 | 179.00 | 179.00 | 179.00 | 316,135 |
| May 23, 2025 | 182.00 | 182.50 | 179.00 | 179.50 | 179.50 | 227,612 |
| May 22, 2025 | 183.50 | 183.50 | 182.00 | 182.00 | 182.00 | 227,261 |
| May 21, 2025 | 185.50 | 185.50 | 183.00 | 183.50 | 183.50 | 138,250 |
| May 20, 2025 | 186.00 | 187.50 | 183.50 | 183.50 | 183.50 | 346,800 |
| May 19, 2025 | 185.50 | 189.50 | 184.00 | 184.50 | 184.50 | 454,420 |
| May 16, 2025 | 180.50 | 184.00 | 179.00 | 184.00 | 184.00 | 320,660 |
| May 15, 2025 | 180.50 | 183.00 | 180.00 | 180.00 | 180.00 | 221,160 |
| May 14, 2025 | 180.50 | 184.00 | 179.00 | 180.50 | 180.50 | 344,520 |
| May 13, 2025 | 181.00 | 181.50 | 178.00 | 179.00 | 179.00 | 213,271 |
| May 12, 2025 | 179.00 | 180.50 | 177.50 | 179.50 | 179.50 | 291,621 |
| May 9, 2025 | 173.00 | 176.00 | 171.50 | 176.00 | 176.00 | 294,126 |
| May 8, 2025 | 173.00 | 175.00 | 173.00 | 173.50 | 173.50 | 137,300 |
| May 7, 2025 | 175.00 | 176.50 | 173.00 | 173.00 | 173.00 | 113,240 |
| May 6, 2025 | 175.00 | 177.00 | 175.00 | 176.00 | 176.00 | 179,160 |
| May 5, 2025 | 176.50 | 179.00 | 173.50 | 175.00 | 175.00 | 345,686 |
| May 2, 2025 | 171.00 | 175.00 | 171.00 | 174.50 | 174.50 | 243,220 |
| Apr 30, 2025 | 171.00 | 172.50 | 169.50 | 170.00 | 170.00 | 204,805 |
| Apr 29, 2025 | 169.50 | 173.00 | 169.50 | 171.00 | 171.00 | 217,534 |
| Apr 28, 2025 | 171.00 | 171.00 | 168.00 | 169.50 | 169.50 | 155,783 |
| Apr 25, 2025 | 168.50 | 172.00 | 168.50 | 170.50 | 170.50 | 182,050 |
| Apr 24, 2025 | 169.00 | 170.50 | 168.00 | 168.00 | 168.00 | 159,218 |
| Apr 23, 2025 | 171.00 | 172.50 | 168.00 | 168.50 | 168.50 | 465,161 |
| Apr 22, 2025 | 170.50 | 175.00 | 168.50 | 168.50 | 168.50 | 393,212 |
| Apr 21, 2025 | 171.50 | 175.50 | 170.50 | 170.50 | 170.50 | 355,685 |
| Apr 18, 2025 | 169.50 | 177.00 | 168.50 | 173.00 | 173.00 | 356,200 |
| Apr 17, 2025 | 170.00 | 172.00 | 169.00 | 169.50 | 169.50 | 172,292 |
| Apr 16, 2025 | 169.00 | 173.00 | 169.00 | 170.50 | 170.50 | 236,396 |
| Apr 15, 2025 | 174.50 | 175.50 | 171.50 | 171.50 | 171.50 | 413,470 |
| Apr 14, 2025 | 171.00 | 175.00 | 169.00 | 173.00 | 173.00 | 559,371 |
| Apr 11, 2025 | 157.00 | 171.50 | 152.00 | 166.50 | 166.50 | 1,027,122 |
| Apr 10, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 115,625 |
| Apr 9, 2025 | 149.00 | 157.50 | 147.00 | 147.00 | 147.00 | 870,806 |
| Apr 8, 2025 | 148.00 | 160.50 | 148.00 | 160.50 | 160.50 | 974,184 |
| Apr 7, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 215,150 |
| Apr 2, 2025 | 182.00 | 183.00 | 180.00 | 181.50 | 181.50 | 153,100 |
| Apr 1, 2025 | 185.00 | 185.00 | 179.50 | 183.00 | 183.00 | 346,336 |
| Mar 31, 2025 | 180.00 | 181.50 | 176.50 | 176.50 | 176.50 | 571,545 |
| Mar 28, 2025 | 187.00 | 187.00 | 182.00 | 184.50 | 184.50 | 330,070 |
| Mar 27, 2025 | 186.00 | 188.00 | 184.00 | 187.00 | 187.00 | 163,736 |
| Mar 26, 2025 | 186.50 | 188.50 | 186.50 | 187.00 | 187.00 | 145,016 |
| Mar 25, 2025 | 189.50 | 190.00 | 186.50 | 188.00 | 188.00 | 223,350 |
| Mar 24, 2025 | 192.00 | 192.00 | 187.00 | 190.00 | 190.00 | 413,065 |
| Mar 21, 2025 | 188.00 | 194.00 | 188.00 | 192.00 | 192.00 | 474,819 |
| Mar 20, 2025 | 189.50 | 190.50 | 187.00 | 189.50 | 189.50 | 208,330 |
| Mar 19, 2025 | 189.00 | 190.50 | 186.00 | 187.50 | 187.50 | 265,079 |
| Mar 18, 2025 | 189.50 | 191.00 | 188.00 | 189.00 | 189.00 | 328,020 |
| Mar 17, 2025 | 183.50 | 191.50 | 183.50 | 189.00 | 189.00 | 730,151 |
| Mar 14, 2025 | 194.00 | 198.00 | 182.50 | 184.50 | 184.50 | 1,737,527 |
| Mar 13, 2025 | 187.00 | 190.00 | 183.50 | 190.00 | 190.00 | 1,739,278 |
| Mar 12, 2025 | 175.00 | 177.00 | 173.00 | 173.00 | 173.00 | 401,811 |
| Mar 11, 2025 | 176.00 | 176.00 | 170.00 | 175.00 | 175.00 | 632,813 |
| Mar 10, 2025 | 176.00 | 177.50 | 174.00 | 177.50 | 177.50 | 241,120 |
| Mar 7, 2025 | 177.50 | 177.50 | 174.50 | 176.00 | 176.00 | 271,333 |
| Mar 6, 2025 | 178.00 | 181.00 | 177.50 | 178.50 | 178.50 | 300,300 |
| Mar 5, 2025 | 178.00 | 179.50 | 176.00 | 179.00 | 179.00 | 188,500 |
| Mar 4, 2025 | 175.00 | 178.00 | 171.50 | 178.00 | 178.00 | 410,032 |
| Mar 3, 2025 | 175.50 | 177.00 | 173.00 | 176.50 | 176.50 | 461,602 |
| Feb 27, 2025 | 178.00 | 181.00 | 175.00 | 177.50 | 177.50 | 450,745 |
| Feb 26, 2025 | 183.00 | 184.50 | 177.50 | 178.00 | 178.00 | 428,348 |
| Feb 25, 2025 | 185.50 | 187.50 | 182.00 | 183.00 | 183.00 | 301,260 |
| Feb 24, 2025 | 180.00 | 185.50 | 178.50 | 185.50 | 185.50 | 505,799 |
| Feb 21, 2025 | 176.50 | 180.00 | 176.50 | 180.00 | 180.00 | 301,187 |
| Feb 20, 2025 | 178.50 | 178.50 | 175.50 | 177.50 | 177.50 | 245,585 |
| Feb 19, 2025 | 179.50 | 182.00 | 174.00 | 176.00 | 176.00 | 469,783 |
| Feb 18, 2025 | 172.00 | 178.00 | 171.00 | 178.00 | 178.00 | 548,922 |
| Feb 17, 2025 | 166.50 | 171.50 | 165.50 | 171.00 | 171.00 | 465,286 |
| Feb 14, 2025 | 163.50 | 167.00 | 163.00 | 165.00 | 165.00 | 264,760 |
| Feb 13, 2025 | 162.50 | 165.00 | 162.50 | 163.50 | 163.50 | 249,245 |
| Feb 12, 2025 | 159.50 | 163.50 | 159.50 | 162.50 | 162.50 | 188,458 |
| Feb 11, 2025 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | 215,446 |
| Feb 10, 2025 | 158.00 | 163.00 | 157.50 | 163.00 | 163.00 | 430,991 |
| Feb 7, 2025 | 158.50 | 158.50 | 157.00 | 158.50 | 158.50 | 133,891 |
| Feb 6, 2025 | 158.00 | 160.00 | 157.00 | 158.50 | 158.50 | 179,410 |
| Feb 5, 2025 | 159.50 | 159.50 | 157.50 | 157.50 | 157.50 | 266,789 |
| Feb 4, 2025 | 156.50 | 160.50 | 156.00 | 159.50 | 159.50 | 403,600 |
| Feb 3, 2025 | 153.50 | 158.50 | 152.50 | 158.50 | 158.50 | 711,099 |
| Jan 22, 2025 | 155.00 | 155.50 | 152.50 | 152.50 | 152.50 | 158,400 |
| Jan 21, 2025 | 156.50 | 157.00 | 153.00 | 153.00 | 153.00 | 207,368 |
| Jan 20, 2025 | 155.00 | 157.50 | 154.50 | 155.00 | 155.00 | 275,800 |
| Jan 17, 2025 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 338,583 |
| Jan 16, 2025 | 154.50 | 154.50 | 152.00 | 152.00 | 152.00 | 205,872 |
| Jan 15, 2025 | 154.00 | 155.00 | 152.00 | 152.00 | 152.00 | 405,338 |
| Jan 14, 2025 | 152.50 | 155.00 | 151.00 | 155.00 | 155.00 | 493,370 |
| Jan 13, 2025 | 149.50 | 151.00 | 145.00 | 151.00 | 151.00 | 686,830 |
| Jan 10, 2025 | 149.50 | 150.50 | 145.50 | 150.50 | 150.50 | 557,620 |
| Jan 9, 2025 | 152.50 | 154.00 | 149.50 | 149.50 | 149.50 | 255,399 |
| Jan 8, 2025 | 149.50 | 153.00 | 148.50 | 153.00 | 153.00 | 369,455 |
| Jan 7, 2025 | 152.50 | 152.50 | 148.50 | 150.00 | 150.00 | 335,122 |
| Jan 6, 2025 | 151.00 | 152.00 | 149.50 | 152.00 | 152.00 | 268,519 |
| Jan 3, 2025 | 151.00 | 152.00 | 149.00 | 151.50 | 151.50 | 208,400 |
| Jan 2, 2025 | 149.00 | 151.50 | 148.00 | 151.50 | 151.50 | 265,674 |
| Dec 31, 2024 | 153.00 | 153.00 | 148.50 | 149.50 | 149.50 | 308,161 |
| Dec 30, 2024 | 151.50 | 153.50 | 151.00 | 153.00 | 153.00 | 290,600 |
| Dec 27, 2024 | 154.50 | 154.50 | 151.50 | 151.50 | 151.50 | 398,508 |
| Dec 26, 2024 | 153.00 | 156.00 | 153.00 | 155.50 | 155.50 | 649,665 |
| Dec 25, 2024 | 151.50 | 155.00 | 150.00 | 155.00 | 155.00 | 646,681 |
| Dec 24, 2024 | 150.00 | 152.50 | 146.00 | 152.00 | 152.00 | 925,758 |
| Dec 23, 2024 | 145.00 | 151.00 | 144.00 | 148.50 | 148.50 | 1,160,444 |
| Dec 20, 2024 | 146.00 | 149.00 | 141.00 | 142.50 | 142.50 | 1,570,801 |
| Dec 19, 2024 | 147.00 | 150.00 | 146.50 | 147.00 | 147.00 | 665,171 |
| Dec 18, 2024 | 152.00 | 153.00 | 148.50 | 148.50 | 148.50 | 747,800 |
| Dec 17, 2024 | 152.50 | 155.00 | 152.00 | 153.50 | 153.50 | 548,800 |
| Dec 16, 2024 | 150.00 | 155.00 | 150.00 | 152.50 | 152.50 | 711,822 |
| Dec 13, 2024 | 149.50 | 149.50 | 146.50 | 149.00 | 149.00 | 261,548 |
| Dec 12, 2024 | 147.00 | 150.00 | 147.00 | 149.50 | 149.50 | 266,601 |
| Dec 11, 2024 | 149.00 | 150.00 | 146.50 | 146.50 | 146.50 | 190,336 |
| Dec 10, 2024 | 149.50 | 151.00 | 148.00 | 148.50 | 148.50 | 236,700 |
| Dec 9, 2024 | 144.00 | 148.50 | 144.00 | 148.00 | 148.00 | 529,200 |
| Dec 6, 2024 | 143.50 | 145.00 | 142.50 | 143.00 | 143.00 | 162,084 |
| Dec 5, 2024 | 144.50 | 145.50 | 143.00 | 143.00 | 143.00 | 128,610 |
| Dec 4, 2024 | 145.50 | 146.00 | 144.50 | 145.50 | 145.50 | 149,714 |
| Dec 3, 2024 | 145.50 | 147.00 | 145.00 | 146.00 | 146.00 | 139,113 |
| Dec 2, 2024 | 144.00 | 148.50 | 143.50 | 145.50 | 145.50 | 425,851 |
| Nov 29, 2024 | 141.00 | 144.00 | 140.50 | 143.00 | 143.00 | 115,150 |
| Nov 28, 2024 | 142.00 | 143.50 | 140.50 | 143.50 | 143.50 | 131,520 |
| Nov 27, 2024 | 144.00 | 144.50 | 141.50 | 142.00 | 142.00 | 130,400 |
| Nov 26, 2024 | 146.50 | 146.50 | 144.00 | 144.00 | 144.00 | 130,317 |
| Nov 25, 2024 | 144.00 | 146.50 | 143.50 | 146.00 | 146.00 | 390,635 |
| Nov 22, 2024 | 143.50 | 143.50 | 142.00 | 143.50 | 143.50 | 81,817 |
| Nov 21, 2024 | 141.00 | 143.50 | 140.50 | 143.50 | 143.50 | 179,990 |
| Nov 20, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 228,900 |
| Nov 19, 2024 | 140.00 | 142.50 | 139.50 | 142.50 | 142.50 | 156,018 |
| Nov 18, 2024 | 143.00 | 143.00 | 139.00 | 140.50 | 140.50 | 160,401 |
| Nov 15, 2024 | 143.00 | 144.50 | 141.00 | 141.50 | 141.50 | 245,229 |
| Nov 14, 2024 | 144.00 | 145.50 | 141.50 | 142.00 | 142.00 | 367,290 |
| Nov 13, 2024 | 142.00 | 145.50 | 139.00 | 143.00 | 143.00 | 584,251 |
| Nov 12, 2024 | 141.50 | 145.00 | 139.50 | 140.50 | 140.50 | 542,810 |
| Nov 11, 2024 | 137.50 | 141.50 | 137.50 | 141.50 | 141.50 | 370,271 |
| Nov 8, 2024 | 137.00 | 139.00 | 136.50 | 137.50 | 137.50 | 195,250 |
| Nov 7, 2024 | 133.50 | 136.00 | 133.50 | 135.50 | 135.50 | 102,506 |
| Nov 6, 2024 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | 156,472 |
| Nov 5, 2024 | 136.00 | 136.50 | 134.50 | 135.50 | 135.50 | 160,416 |
| Nov 4, 2024 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | 103,293 |
| Nov 1, 2024 | 133.50 | 138.00 | 132.50 | 138.00 | 138.00 | 358,800 |
| Oct 30, 2024 | 134.50 | 134.50 | 132.50 | 133.50 | 133.50 | 144,400 |
| Oct 29, 2024 | 135.50 | 136.00 | 133.50 | 133.50 | 133.50 | 297,600 |
| Oct 28, 2024 | 136.50 | 138.50 | 136.00 | 136.00 | 136.00 | 169,384 |
| Oct 25, 2024 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | 143,193 |
| Oct 24, 2024 | 138.50 | 138.50 | 137.00 | 138.50 | 138.50 | 222,754 |
| Oct 23, 2024 | 138.50 | 139.50 | 137.50 | 139.50 | 139.50 | 170,844 |
| Oct 22, 2024 | 139.50 | 139.50 | 138.00 | 138.50 | 138.50 | 119,625 |
| Oct 21, 2024 | 141.00 | 141.50 | 138.50 | 139.50 | 139.50 | 206,467 |
| Oct 18, 2024 | 140.00 | 140.50 | 138.00 | 140.50 | 140.50 | 237,670 |
| Oct 17, 2024 | 137.50 | 140.00 | 137.50 | 140.00 | 140.00 | 178,400 |
| Oct 16, 2024 | 138.50 | 140.00 | 136.00 | 140.00 | 140.00 | 319,814 |
| Oct 15, 2024 | 138.00 | 138.00 | 136.00 | 138.00 | 138.00 | 235,646 |
| Oct 14, 2024 | 138.00 | 140.50 | 135.50 | 137.50 | 137.50 | 329,508 |
| Oct 11, 2024 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 310,104 |
| Oct 9, 2024 | 140.00 | 140.00 | 138.00 | 139.50 | 139.50 | 193,700 |
| Oct 8, 2024 | 139.00 | 140.50 | 137.00 | 140.00 | 140.00 | 306,306 |
| Oct 7, 2024 | 139.50 | 140.50 | 138.50 | 140.00 | 140.00 | 252,221 |
| Oct 4, 2024 | 140.50 | 140.50 | 137.00 | 138.00 | 138.00 | 534,120 |
| Oct 1, 2024 | 145.00 | 145.00 | 140.00 | 141.00 | 141.00 | 551,455 |
| Sep 30, 2024 | 146.50 | 148.00 | 145.50 | 146.50 | 146.50 | 280,427 |
| Sep 27, 2024 | 144.50 | 147.00 | 143.50 | 146.00 | 146.00 | 337,522 |
| Sep 26, 2024 | 143.00 | 145.00 | 143.00 | 144.00 | 144.00 | 237,581 |
| Sep 25, 2024 | 141.50 | 143.00 | 141.00 | 143.00 | 143.00 | 321,136 |
| Sep 24, 2024 | 140.00 | 142.50 | 139.00 | 141.00 | 141.00 | 321,030 |
| Sep 23, 2024 | 141.50 | 141.50 | 136.00 | 140.00 | 140.00 | 714,079 |
| Sep 20, 2024 | 146.00 | 146.00 | 136.50 | 142.50 | 142.50 | 1,460,301 |
| Sep 19, 2024 | 144.00 | 149.00 | 144.00 | 149.00 | 149.00 | 204,065 |
| Sep 18, 2024 | 147.00 | 147.00 | 143.50 | 145.00 | 145.00 | 140,740 |
| Sep 16, 2024 | 144.00 | 146.50 | 142.00 | 146.50 | 146.50 | 196,715 |
| Sep 13, 2024 | 140.00 | 144.50 | 140.00 | 144.50 | 144.50 | 178,451 |
| Sep 12, 2024 | 140.50 | 142.00 | 139.00 | 141.00 | 141.00 | 148,300 |
| Sep 11, 2024 | 139.00 | 140.00 | 137.50 | 139.00 | 139.00 | 251,105 |
| Sep 10, 2024 | 147.00 | 147.00 | 139.50 | 140.00 | 140.00 | 419,000 |
| Sep 9, 2024 | 140.00 | 142.00 | 138.00 | 140.50 | 140.50 | 431,500 |
| Sep 6, 2024 | 147.50 | 147.50 | 143.00 | 143.00 | 143.00 | 342,200 |
| Sep 5, 2024 | 146.50 | 149.00 | 145.00 | 147.50 | 147.50 | 264,825 |
| Sep 4, 2024 | 146.00 | 148.00 | 142.50 | 145.00 | 145.00 | 503,220 |
| Sep 3, 2024 | 151.00 | 152.00 | 150.50 | 151.00 | 151.00 | 192,255 |
| Sep 2, 2024 | 155.00 | 155.00 | 150.50 | 150.50 | 150.50 | 260,053 |
| Aug 30, 2024 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 350,060 |
| Aug 29, 2024 | 151.50 | 153.50 | 149.00 | 149.50 | 149.50 | 395,399 |
| Aug 28, 2024 | 151.50 | 153.00 | 150.00 | 151.00 | 151.00 | 170,681 |
| Aug 27, 2024 | 150.00 | 152.50 | 150.00 | 151.50 | 151.50 | 288,530 |
| Aug 26, 2024 | 155.00 | 155.00 | 150.50 | 150.50 | 150.50 | 401,197 |
| Aug 23, 2024 | 152.00 | 154.50 | 151.00 | 154.50 | 154.50 | 287,486 |
| Aug 22, 2024 | 155.00 | 155.00 | 149.00 | 152.50 | 152.50 | 685,531 |
| Aug 21, 2024 | 156.50 | 156.50 | 151.00 | 155.00 | 155.00 | 488,543 |
| Aug 20, 2024 | 160.00 | 160.50 | 156.00 | 156.50 | 156.50 | 661,398 |
| Aug 19, 2024 | 157.00 | 161.00 | 154.00 | 158.00 | 158.00 | 679,320 |
| Aug 16, 2024 | 158.00 | 158.50 | 154.00 | 155.00 | 155.00 | 1,033,378 |
| Aug 15, 2024 | 155.00 | 162.50 | 153.00 | 154.50 | 154.50 | 1,673,129 |
| Aug 14, 2024 | 1400:1000 Stock Splits | |||||
| Aug 14, 2024 | 148.50 | 158.00 | 148.50 | 154.00 | 154.00 | 1,861,612 |
| Aug 13, 2024 | 145.71 | 147.86 | 141.43 | 144.29 | 144.29 | 1,507,500 |
| Aug 12, 2024 | 142.14 | 148.57 | 142.14 | 146.43 | 146.43 | 928,933 |
| Aug 9, 2024 | 146.43 | 150.00 | 143.21 | 143.93 | 143.93 | 1,009,825 |
| Aug 8, 2024 | 145.36 | 147.86 | 140.71 | 143.21 | 143.21 | 804,272 |
| Aug 7, 2024 | 133.21 | 146.43 | 133.21 | 146.43 | 146.43 | 1,233,351 |
| Aug 6, 2024 | 145.00 | 145.00 | 128.57 | 133.21 | 133.21 | 2,036,127 |
| Aug 5, 2024 | 150.71 | 150.71 | 142.50 | 142.50 | 142.50 | 697,372 |
| Aug 2, 2024 | 175.00 | 175.00 | 156.07 | 158.21 | 158.21 | 2,691,159 |
| Aug 1, 2024 | 162.50 | 173.57 | 160.00 | 173.21 | 173.21 | 1,680,235 |
| Jul 31, 2024 | 159.64 | 166.79 | 158.57 | 162.86 | 162.86 | 1,712,004 |
| Jul 30, 2024 | 148.57 | 161.79 | 143.93 | 157.14 | 157.14 | 2,932,183 |
| Jul 29, 2024 | 145.36 | 154.64 | 143.57 | 151.07 | 151.07 | 2,626,968 |
| Jul 26, 2024 | 137.86 | 141.07 | 134.64 | 140.71 | 140.71 | 448,193 |
| Jul 23, 2024 | 137.14 | 140.00 | 136.43 | 138.57 | 138.57 | 556,295 |
| Jul 22, 2024 | 138.57 | 140.36 | 132.14 | 135.36 | 135.36 | 916,560 |
| Jul 19, 2024 | 143.93 | 144.64 | 138.93 | 140.36 | 140.36 | 725,720 |
| Jul 18, 2024 | 145.71 | 147.14 | 142.86 | 145.36 | 145.36 | 576,268 |
| Jul 17, 2024 | 145.00 | 148.21 | 142.14 | 145.36 | 145.36 | 787,656 |
| Jul 16, 2024 | 140.71 | 144.64 | 140.00 | 144.64 | 144.64 | 920,308 |
| Jul 15, 2024 | 138.93 | 141.43 | 138.93 | 140.71 | 140.71 | 246,611 |
| Jul 12, 2024 | 141.79 | 141.79 | 137.50 | 140.00 | 140.00 | 679,730 |
| Jul 11, 2024 | 132.50 | 146.43 | 132.50 | 141.43 | 141.43 | 2,278,196 |
| Jul 10, 2024 | 126.07 | 133.93 | 126.07 | 133.57 | 133.57 | 1,342,717 |
| Jul 9, 2024 | 124.29 | 126.07 | 122.86 | 125.36 | 125.36 | 605,736 |
| Jul 8, 2024 | 123.21 | 125.00 | 121.79 | 122.14 | 122.14 | 431,240 |
| Jul 5, 2024 | 123.93 | 123.93 | 122.50 | 122.50 | 122.50 | 147,116 |
| Jul 4, 2024 | 121.79 | 123.57 | 121.07 | 122.86 | 122.86 | 468,120 |
| Jul 3, 2024 | 120.71 | 121.43 | 118.57 | 120.36 | 120.36 | 1,008,840 |
| Jul 2, 2024 | 124.64 | 124.64 | 120.36 | 120.71 | 120.71 | 1,071,242 |
| Jul 1, 2024 | 127.50 | 127.50 | 121.43 | 124.29 | 124.29 | 987,925 |
| Jun 28, 2024 | 129.29 | 131.07 | 128.93 | 130.36 | 130.36 | 1,013,216 |
| Jun 27, 2024 | 129.29 | 129.64 | 127.86 | 128.93 | 128.93 | 270,629 |
| Jun 26, 2024 | 130.36 | 131.07 | 129.29 | 129.64 | 129.64 | 543,340 |
| Jun 25, 2024 | 130.71 | 131.79 | 129.64 | 131.07 | 131.07 | 304,155 |
| Jun 24, 2024 | 128.57 | 130.71 | 127.86 | 130.00 | 130.00 | 393,762 |
| Jun 21, 2024 | 135.00 | 135.00 | 127.86 | 129.29 | 129.29 | 2,212,582 |
| Jun 20, 2024 | 136.79 | 137.50 | 133.21 | 134.29 | 134.29 | 771,062 |
| Jun 19, 2024 | 136.79 | 137.14 | 135.00 | 135.71 | 135.71 | 583,752 |
| Jun 18, 2024 | 134.29 | 137.50 | 133.93 | 136.07 | 136.07 | 593,180 |
| Jun 17, 2024 | 138.57 | 138.57 | 133.57 | 133.57 | 133.57 | 574,679 |
| Jun 14, 2024 | 132.86 | 140.36 | 132.50 | 136.79 | 136.79 | 1,537,971 |
| Jun 13, 2024 | 131.43 | 131.79 | 128.57 | 131.07 | 131.07 | 534,896 |
| Jun 12, 2024 | 133.21 | 133.57 | 130.36 | 130.71 | 130.71 | 677,202 |
| Jun 11, 2024 | 133.93 | 135.00 | 131.79 | 132.50 | 132.50 | 989,592 |
Related Tickers
2546.TW Kedge Construction Co., Ltd.
79.90
-0.75%
9945.TW Ruentex Development Co.,Ltd.
30.30
-0.33%
6691.TW Yankey Engineering Co., Ltd.
401.50
-1.35%
2535.TW Da-Cin Construction Co.,Ltd.
61.40
-0.32%
5519.TW LongDa Construction & Development Corporation
35.50
-2.61%
9906.TW Hsin Ba Ba Corporation
78.20
-1.01%
2543.TW Hwang Chang General Contractor Co., Ltd
91.50
+4.93%
3703.TW Continental Holdings Corporation
23.85
-0.42%
2404.TW United Integrated Services Co., Ltd.
554.00
-0.54%
3052.TW Apex Science & Engineering Corp.
12.70
-1.17%