152.50
-0.50
(-0.33%)
At close: January 22 at 1:30:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 155.00 | 155.50 | 152.50 | 152.50 | 152.50 | 158,400 |
| Jan 21, 2025 | 156.50 | 157.00 | 153.00 | 153.00 | 153.00 | 207,368 |
| Jan 20, 2025 | 155.00 | 157.50 | 154.50 | 155.00 | 155.00 | 275,800 |
| Jan 17, 2025 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 338,583 |
| Jan 16, 2025 | 154.50 | 154.50 | 152.00 | 152.00 | 152.00 | 205,872 |
| Jan 15, 2025 | 154.00 | 155.00 | 152.00 | 152.00 | 152.00 | 405,338 |
| Jan 14, 2025 | 152.50 | 155.00 | 151.00 | 155.00 | 155.00 | 493,370 |
| Jan 13, 2025 | 149.50 | 151.00 | 145.00 | 151.00 | 151.00 | 686,830 |
| Jan 10, 2025 | 149.50 | 150.50 | 145.50 | 150.50 | 150.50 | 557,620 |
| Jan 9, 2025 | 152.50 | 154.00 | 149.50 | 149.50 | 149.50 | 255,399 |
| Jan 8, 2025 | 149.50 | 153.00 | 148.50 | 153.00 | 153.00 | 369,455 |
| Jan 7, 2025 | 152.50 | 152.50 | 148.50 | 150.00 | 150.00 | 335,122 |
| Jan 6, 2025 | 151.00 | 152.00 | 149.50 | 152.00 | 152.00 | 268,519 |
| Jan 3, 2025 | 151.00 | 152.00 | 149.00 | 151.50 | 151.50 | 208,400 |
| Jan 2, 2025 | 149.00 | 151.50 | 148.00 | 151.50 | 151.50 | 265,674 |
| Dec 31, 2024 | 153.00 | 153.00 | 148.50 | 149.50 | 149.50 | 308,161 |
| Dec 30, 2024 | 151.50 | 153.50 | 151.00 | 153.00 | 153.00 | 290,600 |
| Dec 27, 2024 | 154.50 | 154.50 | 151.50 | 151.50 | 151.50 | 398,508 |
| Dec 26, 2024 | 153.00 | 156.00 | 153.00 | 155.50 | 155.50 | 649,665 |
| Dec 25, 2024 | 151.50 | 155.00 | 150.00 | 155.00 | 155.00 | 646,681 |
| Dec 24, 2024 | 150.00 | 152.50 | 146.00 | 152.00 | 152.00 | 925,758 |
| Dec 23, 2024 | 145.00 | 151.00 | 144.00 | 148.50 | 148.50 | 1,160,444 |
| Dec 20, 2024 | 146.00 | 149.00 | 141.00 | 142.50 | 142.50 | 1,570,801 |
| Dec 19, 2024 | 147.00 | 150.00 | 146.50 | 147.00 | 147.00 | 665,171 |
| Dec 18, 2024 | 152.00 | 153.00 | 148.50 | 148.50 | 148.50 | 747,800 |
| Dec 17, 2024 | 152.50 | 155.00 | 152.00 | 153.50 | 153.50 | 548,800 |
| Dec 16, 2024 | 150.00 | 155.00 | 150.00 | 152.50 | 152.50 | 711,822 |
| Dec 13, 2024 | 149.50 | 149.50 | 146.50 | 149.00 | 149.00 | 261,548 |
| Dec 12, 2024 | 147.00 | 150.00 | 147.00 | 149.50 | 149.50 | 266,601 |
| Dec 11, 2024 | 149.00 | 150.00 | 146.50 | 146.50 | 146.50 | 190,336 |
| Dec 10, 2024 | 149.50 | 151.00 | 148.00 | 148.50 | 148.50 | 236,700 |
| Dec 9, 2024 | 144.00 | 148.50 | 144.00 | 148.00 | 148.00 | 529,200 |
| Dec 6, 2024 | 143.50 | 145.00 | 142.50 | 143.00 | 143.00 | 162,084 |
| Dec 5, 2024 | 144.50 | 145.50 | 143.00 | 143.00 | 143.00 | 128,610 |
| Dec 4, 2024 | 145.50 | 146.00 | 144.50 | 145.50 | 145.50 | 149,714 |
| Dec 3, 2024 | 145.50 | 147.00 | 145.00 | 146.00 | 146.00 | 139,113 |
| Dec 2, 2024 | 144.00 | 148.50 | 143.50 | 145.50 | 145.50 | 425,851 |
| Nov 29, 2024 | 141.00 | 144.00 | 140.50 | 143.00 | 143.00 | 115,150 |
| Nov 28, 2024 | 142.00 | 143.50 | 140.50 | 143.50 | 143.50 | 131,520 |
| Nov 27, 2024 | 144.00 | 144.50 | 141.50 | 142.00 | 142.00 | 130,400 |
| Nov 26, 2024 | 146.50 | 146.50 | 144.00 | 144.00 | 144.00 | 130,317 |
| Nov 25, 2024 | 144.00 | 146.50 | 143.50 | 146.00 | 146.00 | 390,635 |
| Nov 22, 2024 | 143.50 | 143.50 | 142.00 | 143.50 | 143.50 | 81,817 |
| Nov 21, 2024 | 141.00 | 143.50 | 140.50 | 143.50 | 143.50 | 179,990 |
| Nov 20, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 228,900 |
| Nov 19, 2024 | 140.00 | 142.50 | 139.50 | 142.50 | 142.50 | 156,018 |
| Nov 18, 2024 | 143.00 | 143.00 | 139.00 | 140.50 | 140.50 | 160,401 |
| Nov 15, 2024 | 143.00 | 144.50 | 141.00 | 141.50 | 141.50 | 245,229 |
| Nov 14, 2024 | 144.00 | 145.50 | 141.50 | 142.00 | 142.00 | 367,290 |
| Nov 13, 2024 | 142.00 | 145.50 | 139.00 | 143.00 | 143.00 | 584,251 |
| Nov 12, 2024 | 141.50 | 145.00 | 139.50 | 140.50 | 140.50 | 542,810 |
| Nov 11, 2024 | 137.50 | 141.50 | 137.50 | 141.50 | 141.50 | 370,271 |
| Nov 8, 2024 | 137.00 | 139.00 | 136.50 | 137.50 | 137.50 | 195,250 |
| Nov 7, 2024 | 133.50 | 136.00 | 133.50 | 135.50 | 135.50 | 102,506 |
| Nov 6, 2024 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | 156,472 |
| Nov 5, 2024 | 136.00 | 136.50 | 134.50 | 135.50 | 135.50 | 160,416 |
| Nov 4, 2024 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | 103,293 |
| Nov 1, 2024 | 133.50 | 138.00 | 132.50 | 138.00 | 138.00 | 358,800 |
| Oct 30, 2024 | 134.50 | 134.50 | 132.50 | 133.50 | 133.50 | 144,400 |
| Oct 29, 2024 | 135.50 | 136.00 | 133.50 | 133.50 | 133.50 | 297,600 |
| Oct 28, 2024 | 136.50 | 138.50 | 136.00 | 136.00 | 136.00 | 169,384 |
| Oct 25, 2024 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | 143,193 |
| Oct 24, 2024 | 138.50 | 138.50 | 137.00 | 138.50 | 138.50 | 222,754 |
| Oct 23, 2024 | 138.50 | 139.50 | 137.50 | 139.50 | 139.50 | 170,844 |
| Oct 22, 2024 | 139.50 | 139.50 | 138.00 | 138.50 | 138.50 | 119,625 |
| Oct 21, 2024 | 141.00 | 141.50 | 138.50 | 139.50 | 139.50 | 206,467 |
| Oct 18, 2024 | 140.00 | 140.50 | 138.00 | 140.50 | 140.50 | 237,670 |
| Oct 17, 2024 | 137.50 | 140.00 | 137.50 | 140.00 | 140.00 | 178,400 |
| Oct 16, 2024 | 138.50 | 140.00 | 136.00 | 140.00 | 140.00 | 319,814 |
| Oct 15, 2024 | 138.00 | 138.00 | 136.00 | 138.00 | 138.00 | 235,646 |
| Oct 14, 2024 | 138.00 | 140.50 | 135.50 | 137.50 | 137.50 | 329,508 |
| Oct 11, 2024 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 310,104 |
| Oct 9, 2024 | 140.00 | 140.00 | 138.00 | 139.50 | 139.50 | 193,700 |
| Oct 8, 2024 | 139.00 | 140.50 | 137.00 | 140.00 | 140.00 | 306,306 |
| Oct 7, 2024 | 139.50 | 140.50 | 138.50 | 140.00 | 140.00 | 252,221 |
| Oct 4, 2024 | 140.50 | 140.50 | 137.00 | 138.00 | 138.00 | 534,120 |
| Oct 1, 2024 | 145.00 | 145.00 | 140.00 | 141.00 | 141.00 | 551,455 |
| Sep 30, 2024 | 146.50 | 148.00 | 145.50 | 146.50 | 146.50 | 280,427 |
| Sep 27, 2024 | 144.50 | 147.00 | 143.50 | 146.00 | 146.00 | 337,522 |
| Sep 26, 2024 | 143.00 | 145.00 | 143.00 | 144.00 | 144.00 | 237,581 |
| Sep 25, 2024 | 141.50 | 143.00 | 141.00 | 143.00 | 143.00 | 321,136 |
| Sep 24, 2024 | 140.00 | 142.50 | 139.00 | 141.00 | 141.00 | 321,030 |
| Sep 23, 2024 | 141.50 | 141.50 | 136.00 | 140.00 | 140.00 | 714,079 |
| Sep 20, 2024 | 146.00 | 146.00 | 136.50 | 142.50 | 142.50 | 1,460,301 |
| Sep 19, 2024 | 144.00 | 149.00 | 144.00 | 149.00 | 149.00 | 204,065 |
| Sep 18, 2024 | 147.00 | 147.00 | 143.50 | 145.00 | 145.00 | 140,740 |
| Sep 16, 2024 | 144.00 | 146.50 | 142.00 | 146.50 | 146.50 | 196,715 |
| Sep 13, 2024 | 140.00 | 144.50 | 140.00 | 144.50 | 144.50 | 178,451 |
| Sep 12, 2024 | 140.50 | 142.00 | 139.00 | 141.00 | 141.00 | 148,300 |
| Sep 11, 2024 | 139.00 | 140.00 | 137.50 | 139.00 | 139.00 | 251,105 |
| Sep 10, 2024 | 147.00 | 147.00 | 139.50 | 140.00 | 140.00 | 419,000 |
| Sep 9, 2024 | 140.00 | 142.00 | 138.00 | 140.50 | 140.50 | 431,500 |
| Sep 6, 2024 | 147.50 | 147.50 | 143.00 | 143.00 | 143.00 | 342,200 |
| Sep 5, 2024 | 146.50 | 149.00 | 145.00 | 147.50 | 147.50 | 264,825 |
| Sep 4, 2024 | 146.00 | 148.00 | 142.50 | 145.00 | 145.00 | 503,220 |
| Sep 3, 2024 | 151.00 | 152.00 | 150.50 | 151.00 | 151.00 | 192,255 |
| Sep 2, 2024 | 155.00 | 155.00 | 150.50 | 150.50 | 150.50 | 260,053 |
| Aug 30, 2024 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 350,060 |
| Aug 29, 2024 | 151.50 | 153.50 | 149.00 | 149.50 | 149.50 | 395,399 |
| Aug 28, 2024 | 151.50 | 153.00 | 150.00 | 151.00 | 151.00 | 170,681 |
| Aug 27, 2024 | 150.00 | 152.50 | 150.00 | 151.50 | 151.50 | 288,530 |
| Aug 26, 2024 | 155.00 | 155.00 | 150.50 | 150.50 | 150.50 | 401,197 |
| Aug 23, 2024 | 152.00 | 154.50 | 151.00 | 154.50 | 154.50 | 287,486 |
| Aug 22, 2024 | 155.00 | 155.00 | 149.00 | 152.50 | 152.50 | 685,531 |
| Aug 21, 2024 | 156.50 | 156.50 | 151.00 | 155.00 | 155.00 | 488,543 |
| Aug 20, 2024 | 160.00 | 160.50 | 156.00 | 156.50 | 156.50 | 661,398 |
| Aug 19, 2024 | 157.00 | 161.00 | 154.00 | 158.00 | 158.00 | 679,320 |
| Aug 16, 2024 | 158.00 | 158.50 | 154.00 | 155.00 | 155.00 | 1,033,378 |
| Aug 15, 2024 | 155.00 | 162.50 | 153.00 | 154.50 | 154.50 | 1,673,129 |
| Aug 14, 2024 | 1400:1000 Stock Splits | |||||
| Aug 14, 2024 | 148.50 | 158.00 | 148.50 | 154.00 | 154.00 | 1,861,612 |
| Aug 13, 2024 | 145.71 | 147.86 | 141.43 | 144.29 | 144.29 | 1,507,500 |
| Aug 12, 2024 | 142.14 | 148.57 | 142.14 | 146.43 | 146.43 | 928,933 |
| Aug 9, 2024 | 146.43 | 150.00 | 143.21 | 143.93 | 143.93 | 1,009,825 |
| Aug 8, 2024 | 145.36 | 147.86 | 140.71 | 143.21 | 143.21 | 804,272 |
| Aug 7, 2024 | 133.21 | 146.43 | 133.21 | 146.43 | 146.43 | 1,233,351 |
| Aug 6, 2024 | 145.00 | 145.00 | 128.57 | 133.21 | 133.21 | 2,036,127 |
| Aug 5, 2024 | 150.71 | 150.71 | 142.50 | 142.50 | 142.50 | 697,372 |
| Aug 2, 2024 | 175.00 | 175.00 | 156.07 | 158.21 | 158.21 | 2,691,159 |
| Aug 1, 2024 | 162.50 | 173.57 | 160.00 | 173.21 | 173.21 | 1,680,235 |
| Jul 31, 2024 | 159.64 | 166.79 | 158.57 | 162.86 | 162.86 | 1,712,004 |
| Jul 30, 2024 | 148.57 | 161.79 | 143.93 | 157.14 | 157.14 | 2,932,183 |
| Jul 29, 2024 | 145.36 | 154.64 | 143.57 | 151.07 | 151.07 | 2,626,968 |
| Jul 26, 2024 | 137.86 | 141.07 | 134.64 | 140.71 | 140.71 | 448,193 |
| Jul 23, 2024 | 137.14 | 140.00 | 136.43 | 138.57 | 138.57 | 556,295 |
| Jul 22, 2024 | 138.57 | 140.36 | 132.14 | 135.36 | 135.36 | 916,560 |
| Jul 19, 2024 | 143.93 | 144.64 | 138.93 | 140.36 | 140.36 | 725,720 |
| Jul 18, 2024 | 145.71 | 147.14 | 142.86 | 145.36 | 145.36 | 576,268 |
| Jul 17, 2024 | 145.00 | 148.21 | 142.14 | 145.36 | 145.36 | 787,656 |
| Jul 16, 2024 | 140.71 | 144.64 | 140.00 | 144.64 | 144.64 | 920,308 |
| Jul 15, 2024 | 138.93 | 141.43 | 138.93 | 140.71 | 140.71 | 246,611 |
| Jul 12, 2024 | 141.79 | 141.79 | 137.50 | 140.00 | 140.00 | 679,730 |
| Jul 11, 2024 | 132.50 | 146.43 | 132.50 | 141.43 | 141.43 | 2,278,196 |
| Jul 10, 2024 | 126.07 | 133.93 | 126.07 | 133.57 | 133.57 | 1,342,717 |
| Jul 9, 2024 | 124.29 | 126.07 | 122.86 | 125.36 | 125.36 | 605,736 |
| Jul 8, 2024 | 123.21 | 125.00 | 121.79 | 122.14 | 122.14 | 431,240 |
| Jul 5, 2024 | 123.93 | 123.93 | 122.50 | 122.50 | 122.50 | 147,116 |
| Jul 4, 2024 | 121.79 | 123.57 | 121.07 | 122.86 | 122.86 | 468,120 |
| Jul 3, 2024 | 120.71 | 121.43 | 118.57 | 120.36 | 120.36 | 1,008,840 |
| Jul 2, 2024 | 124.64 | 124.64 | 120.36 | 120.71 | 120.71 | 1,071,242 |
| Jul 1, 2024 | 3.86 Dividend | |||||
| Jul 1, 2024 | 127.50 | 127.50 | 121.43 | 124.29 | 124.29 | 987,925 |
| Jun 28, 2024 | 129.29 | 131.07 | 128.93 | 130.36 | 126.50 | 1,013,216 |
| Jun 27, 2024 | 129.29 | 129.64 | 127.86 | 128.93 | 125.11 | 270,629 |
| Jun 26, 2024 | 130.36 | 131.07 | 129.29 | 129.64 | 125.81 | 543,340 |
| Jun 25, 2024 | 130.71 | 131.79 | 129.64 | 131.07 | 127.19 | 304,155 |
| Jun 24, 2024 | 128.57 | 130.71 | 127.86 | 130.00 | 126.15 | 393,762 |
| Jun 21, 2024 | 135.00 | 135.00 | 127.86 | 129.29 | 125.46 | 2,212,582 |
| Jun 20, 2024 | 136.79 | 137.50 | 133.21 | 134.29 | 130.31 | 771,062 |
| Jun 19, 2024 | 136.79 | 137.14 | 135.00 | 135.71 | 131.70 | 583,752 |
| Jun 18, 2024 | 134.29 | 137.50 | 133.93 | 136.07 | 132.05 | 593,180 |
| Jun 17, 2024 | 138.57 | 138.57 | 133.57 | 133.57 | 129.62 | 574,679 |
| Jun 14, 2024 | 132.86 | 140.36 | 132.50 | 136.79 | 132.74 | 1,537,971 |
| Jun 13, 2024 | 131.43 | 131.79 | 128.57 | 131.07 | 127.19 | 534,896 |
| Jun 12, 2024 | 133.21 | 133.57 | 130.36 | 130.71 | 126.85 | 677,202 |
| Jun 11, 2024 | 133.93 | 135.00 | 131.79 | 132.50 | 128.58 | 989,592 |
| Jun 7, 2024 | 128.21 | 133.21 | 127.86 | 132.14 | 128.23 | 1,339,027 |
| Jun 6, 2024 | 128.57 | 129.29 | 126.07 | 128.93 | 125.11 | 547,416 |
| Jun 5, 2024 | 130.71 | 131.79 | 128.21 | 129.29 | 125.46 | 467,646 |
| Jun 4, 2024 | 130.36 | 132.14 | 128.93 | 130.71 | 126.85 | 480,457 |
| Jun 3, 2024 | 131.43 | 131.79 | 128.57 | 130.36 | 126.50 | 809,201 |
| May 31, 2024 | 127.86 | 132.14 | 127.86 | 131.43 | 127.54 | 1,172,533 |
| May 30, 2024 | 124.29 | 129.29 | 124.29 | 127.86 | 124.07 | 864,638 |
| May 29, 2024 | 125.00 | 126.07 | 123.21 | 125.36 | 121.65 | 539,140 |
| May 28, 2024 | 124.64 | 125.00 | 123.93 | 125.00 | 121.30 | 326,411 |
| May 27, 2024 | 123.93 | 125.71 | 123.21 | 124.64 | 120.95 | 372,470 |
| May 24, 2024 | 123.21 | 125.00 | 122.50 | 123.93 | 120.26 | 309,834 |
| May 23, 2024 | 126.07 | 126.07 | 121.79 | 123.93 | 120.26 | 1,033,638 |
| May 22, 2024 | 127.86 | 128.21 | 125.71 | 126.79 | 123.03 | 771,540 |
| May 21, 2024 | 128.57 | 130.36 | 126.43 | 128.21 | 124.42 | 914,100 |
| May 20, 2024 | 128.57 | 130.00 | 127.14 | 128.57 | 124.77 | 1,070,139 |
| May 17, 2024 | 124.64 | 128.57 | 124.64 | 127.14 | 123.38 | 1,620,390 |
| May 16, 2024 | 122.14 | 122.86 | 120.36 | 122.86 | 119.22 | 719,180 |
| May 15, 2024 | 119.29 | 122.14 | 117.86 | 121.07 | 117.49 | 797,118 |
| May 14, 2024 | 122.86 | 122.86 | 118.21 | 118.57 | 115.06 | 1,218,218 |
| May 13, 2024 | 120.71 | 123.21 | 117.86 | 122.86 | 119.22 | 796,573 |
| May 10, 2024 | 120.36 | 122.14 | 120.00 | 121.43 | 117.84 | 568,577 |
| May 9, 2024 | 121.07 | 122.86 | 119.29 | 119.64 | 116.10 | 748,029 |
| May 8, 2024 | 125.00 | 125.00 | 120.36 | 121.07 | 117.49 | 1,355,137 |
| May 7, 2024 | 133.57 | 133.93 | 125.00 | 126.07 | 122.34 | 1,305,754 |
| May 6, 2024 | 133.93 | 133.93 | 130.00 | 133.21 | 129.27 | 920,906 |
| May 3, 2024 | 132.86 | 133.21 | 128.57 | 132.86 | 128.93 | 917,676 |
| May 2, 2024 | 125.71 | 133.21 | 125.36 | 131.79 | 127.89 | 1,883,558 |
| Apr 30, 2024 | 125.36 | 125.71 | 123.57 | 125.00 | 121.30 | 461,620 |
| Apr 29, 2024 | 125.00 | 128.57 | 123.93 | 126.07 | 122.34 | 1,345,069 |
| Apr 26, 2024 | 121.43 | 123.93 | 120.36 | 122.14 | 118.53 | 557,774 |
| Apr 25, 2024 | 121.43 | 122.50 | 121.07 | 121.43 | 117.84 | 393,428 |
| Apr 24, 2024 | 122.86 | 122.86 | 120.71 | 121.07 | 117.49 | 744,520 |
| Apr 23, 2024 | 120.71 | 123.57 | 120.71 | 122.14 | 118.53 | 864,238 |
| Apr 22, 2024 | 122.14 | 123.57 | 117.86 | 119.64 | 116.10 | 1,441,169 |
| Apr 19, 2024 | 124.64 | 124.64 | 117.86 | 121.79 | 118.18 | 1,807,470 |
| Apr 18, 2024 | 125.36 | 125.71 | 121.79 | 124.29 | 120.61 | 1,327,888 |
| Apr 17, 2024 | 118.57 | 124.64 | 118.57 | 124.64 | 120.95 | 1,718,824 |
| Apr 16, 2024 | 118.93 | 118.93 | 115.36 | 116.79 | 113.33 | 1,130,966 |
| Apr 15, 2024 | 117.86 | 122.14 | 117.14 | 118.93 | 115.41 | 1,897,882 |
| Apr 12, 2024 | 116.07 | 118.21 | 114.64 | 117.50 | 114.02 | 909,970 |
| Apr 11, 2024 | 112.14 | 118.57 | 112.14 | 116.07 | 112.64 | 2,210,241 |
| Apr 10, 2024 | 113.21 | 113.57 | 110.36 | 110.71 | 107.44 | 729,404 |
| Apr 9, 2024 | 112.86 | 113.93 | 112.50 | 113.21 | 109.86 | 557,368 |
| Apr 8, 2024 | 111.79 | 113.93 | 111.79 | 113.21 | 109.86 | 482,050 |
| Apr 3, 2024 | 112.14 | 113.57 | 111.43 | 111.43 | 108.13 | 421,232 |
| Apr 2, 2024 | 113.57 | 113.93 | 112.14 | 112.86 | 109.52 | 454,062 |
| Apr 1, 2024 | 110.36 | 115.36 | 110.36 | 113.57 | 110.21 | 1,089,106 |
| Mar 29, 2024 | 111.43 | 112.14 | 109.64 | 110.36 | 107.09 | 299,600 |
| Mar 28, 2024 | 113.57 | 113.57 | 111.43 | 111.43 | 108.13 | 605,547 |
| Mar 27, 2024 | 111.43 | 112.14 | 110.36 | 111.79 | 108.48 | 1,182,480 |
| Mar 26, 2024 | 107.14 | 109.29 | 107.14 | 109.29 | 106.05 | 762,340 |
| Mar 25, 2024 | 107.50 | 108.21 | 106.43 | 106.79 | 103.63 | 449,568 |
| Mar 22, 2024 | 109.29 | 109.29 | 106.43 | 107.14 | 103.97 | 549,511 |
| Mar 21, 2024 | 106.07 | 110.71 | 105.36 | 109.64 | 106.40 | 1,472,501 |
| Mar 20, 2024 | 107.14 | 107.14 | 105.00 | 105.00 | 101.89 | 696,530 |
| Mar 19, 2024 | 105.71 | 107.14 | 105.71 | 106.43 | 103.28 | 769,510 |
| Mar 18, 2024 | 106.79 | 107.86 | 105.00 | 105.71 | 102.59 | 1,013,269 |
| Mar 15, 2024 | 108.21 | 111.43 | 107.14 | 107.14 | 103.97 | 1,480,701 |
| Mar 14, 2024 | 112.86 | 112.86 | 105.71 | 107.14 | 103.97 | 4,127,789 |
| Mar 13, 2024 | 102.14 | 106.79 | 100.71 | 102.86 | 99.81 | 757,192 |
| Mar 12, 2024 | 104.64 | 107.14 | 100.71 | 101.43 | 98.43 | 1,498,218 |
| Mar 11, 2024 | 95.71 | 105.00 | 95.71 | 104.64 | 101.55 | 2,370,095 |
| Mar 8, 2024 | 94.29 | 95.71 | 92.86 | 95.71 | 92.88 | 955,103 |
| Mar 7, 2024 | 89.64 | 94.29 | 89.29 | 93.93 | 91.15 | 1,340,491 |
| Mar 6, 2024 | 87.50 | 88.57 | 87.14 | 88.57 | 85.95 | 475,118 |
| Mar 5, 2024 | 87.86 | 87.86 | 87.14 | 87.50 | 84.91 | 219,926 |
| Mar 4, 2024 | 87.86 | 88.21 | 87.50 | 87.86 | 85.26 | 161,882 |
| Mar 1, 2024 | 87.14 | 87.50 | 86.43 | 87.50 | 84.91 | 151,718 |
| Feb 29, 2024 | 87.86 | 87.86 | 86.79 | 87.14 | 84.56 | 193,523 |
| Feb 27, 2024 | 86.43 | 87.86 | 86.43 | 87.50 | 84.91 | 252,126 |
| Feb 26, 2024 | 86.43 | 86.79 | 86.07 | 86.79 | 84.22 | 140,729 |
| Feb 23, 2024 | 86.43 | 86.79 | 86.07 | 86.43 | 83.87 | 160,077 |
| Feb 22, 2024 | 87.14 | 87.14 | 86.43 | 86.79 | 84.22 | 119,127 |
| Feb 21, 2024 | 87.14 | 87.50 | 86.43 | 87.14 | 84.56 | 149,436 |
| Feb 20, 2024 | 86.79 | 87.50 | 86.43 | 86.79 | 84.22 | 135,856 |
| Feb 19, 2024 | 85.71 | 86.79 | 85.71 | 86.79 | 84.22 | 212,800 |
| Feb 16, 2024 | 84.29 | 86.07 | 84.29 | 85.36 | 82.83 | 236,600 |
| Feb 15, 2024 | 84.29 | 84.29 | 83.57 | 84.29 | 81.79 | 141,554 |
| Feb 5, 2024 | 85.36 | 85.36 | 83.93 | 84.29 | 81.79 | 98,140 |
| Feb 2, 2024 | 84.29 | 85.00 | 84.29 | 85.00 | 82.48 | 136,109 |
| Feb 1, 2024 | 85.00 | 85.00 | 83.93 | 84.64 | 82.14 | 97,118 |
| Jan 31, 2024 | 84.64 | 84.64 | 84.29 | 84.29 | 81.79 | 100,800 |
| Jan 30, 2024 | 85.00 | 85.00 | 83.93 | 83.93 | 81.45 | 113,918 |
| Jan 29, 2024 | 83.93 | 84.64 | 83.93 | 84.29 | 81.79 | 140,210 |
| Jan 26, 2024 | 83.21 | 84.29 | 83.21 | 83.93 | 81.45 | 60,242 |
| Jan 25, 2024 | 83.57 | 83.93 | 83.21 | 83.21 | 80.75 | 75,600 |
| Jan 24, 2024 | 83.57 | 84.29 | 83.57 | 83.57 | 81.10 | 60,200 |
| Jan 23, 2024 | 83.57 | 83.93 | 83.57 | 83.57 | 81.10 | 49,000 |
| Jan 22, 2024 | 82.86 | 83.93 | 82.86 | 83.21 | 80.75 | 57,470 |
Related Tickers
5519.TW LongDa Construction & Development Corporation
32.20
+1.26%
2546.TW Kedge Construction Co., Ltd.
69.70
+0.14%
9906.TW Hsin Ba Ba Corporation
110.00
+2.33%
9945.TW Ruentex Development Co.,Ltd.
42.30
+0.24%
2535.TW Da-Cin Construction Co.,Ltd.
55.00
+0.73%
5511.TWO Te Chang Construction Co., Ltd.
62.10
+0.32%
2543.TW Hwang Chang General Contractor Co., Ltd
79.00
+0.38%
3703.TW Continental Holdings Corporation
29.65
0.00%
5515.TW Chien Kuo Construction Co., Ltd.
27.75
-0.89%
6691.TW Yankey Engineering Co., Ltd.
476.50
-2.85%