122.700
+2.800
+(2.34%)
At close: 3:59:10 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 121.000 | 125.500 | 121.000 | 122.700 | 122.700 | 83,800 |
| Jan 14, 2025 | 123.000 | 125.500 | 119.800 | 119.900 | 119.900 | 99,600 |
| Jan 13, 2025 | 122.000 | 123.500 | 115.200 | 122.500 | 122.500 | 78,400 |
| Jan 10, 2025 | 120.000 | 126.800 | 120.000 | 121.300 | 121.300 | 76,200 |
| Jan 9, 2025 | 110.000 | 122.900 | 110.000 | 122.500 | 122.500 | 114,900 |
| Jan 8, 2025 | 109.000 | 112.900 | 107.800 | 111.000 | 111.000 | 79,100 |
| Jan 7, 2025 | 110.000 | 112.500 | 107.100 | 110.400 | 110.400 | 93,800 |
| Jan 6, 2025 | 105.700 | 112.300 | 105.400 | 112.000 | 112.000 | 93,800 |
| Jan 3, 2025 | 104.000 | 109.000 | 102.900 | 105.700 | 105.700 | 95,900 |
| Jan 2, 2025 | 102.000 | 105.500 | 102.000 | 104.600 | 104.600 | 97,300 |
| Dec 31, 2024 | 101.000 | 103.000 | 101.000 | 103.000 | 103.000 | 54,300 |
| Dec 30, 2024 | 104.000 | 108.400 | 101.600 | 102.400 | 102.400 | 96,600 |
| Dec 27, 2024 | 101.000 | 107.500 | 100.500 | 105.400 | 105.400 | 96,700 |
| Dec 24, 2024 | 102.000 | 104.300 | 101.100 | 102.200 | 102.200 | 50,100 |
| Dec 23, 2024 | 105.000 | 106.900 | 101.600 | 103.100 | 103.100 | 100,800 |
| Dec 20, 2024 | 110.000 | 113.000 | 104.400 | 107.600 | 107.600 | 97,500 |
| Dec 19, 2024 | 114.000 | 116.000 | 112.000 | 113.400 | 113.400 | 91,600 |
| Dec 18, 2024 | 111.000 | 117.200 | 110.700 | 115.500 | 115.500 | 93,800 |
| Dec 17, 2024 | 107.500 | 114.900 | 107.500 | 112.100 | 112.100 | 100,000 |
| Dec 16, 2024 | 112.900 | 116.300 | 107.200 | 110.400 | 110.400 | 94,400 |
| Dec 13, 2024 | 109.000 | 116.100 | 105.800 | 114.300 | 114.300 | 130,700 |
| Dec 12, 2024 | 102.600 | 110.200 | 102.600 | 109.800 | 109.800 | 117,700 |
| Dec 11, 2024 | 100.000 | 104.100 | 99.900 | 103.900 | 103.900 | 104,600 |
| Dec 10, 2024 | 102.600 | 102.600 | 99.650 | 101.100 | 101.100 | 102,000 |
| Dec 9, 2024 | 98.950 | 104.400 | 98.950 | 102.600 | 102.600 | 100,700 |
| Dec 6, 2024 | 97.950 | 100.000 | 95.500 | 98.950 | 98.950 | 116,700 |
| Dec 5, 2024 | 95.000 | 98.500 | 94.000 | 97.950 | 97.950 | 106,000 |
| Dec 4, 2024 | 94.800 | 96.500 | 93.700 | 95.400 | 95.400 | 107,300 |
| Dec 3, 2024 | 95.000 | 96.350 | 94.250 | 95.100 | 95.100 | 109,600 |
| Dec 2, 2024 | 93.150 | 96.700 | 93.150 | 95.000 | 95.000 | 107,600 |
| Nov 29, 2024 | 98.000 | 98.350 | 92.050 | 93.150 | 93.150 | 109,200 |
| Nov 28, 2024 | 94.000 | 98.350 | 94.000 | 97.800 | 97.800 | 105,700 |
| Nov 27, 2024 | 99.000 | 99.600 | 92.000 | 94.000 | 94.000 | 116,900 |
| Nov 26, 2024 | 103.700 | 106.700 | 98.200 | 99.900 | 99.900 | 105,850 |
| Nov 25, 2024 | 96.550 | 105.100 | 96.550 | 104.900 | 104.900 | 125,400 |
| Nov 22, 2024 | 90.500 | 100.000 | 90.000 | 96.550 | 96.550 | 141,900 |
| Nov 21, 2024 | 86.700 | 93.300 | 86.000 | 90.500 | 90.500 | 126,200 |
| Nov 20, 2024 | 88.500 | 93.200 | 85.000 | 88.500 | 88.500 | 131,300 |
| Nov 19, 2024 | 97.000 | 97.000 | 88.000 | 89.000 | 89.000 | 156,715 |
| Nov 18, 2024 | 77.000 | 97.000 | 76.800 | 97.000 | 97.000 | 355,250 |
| Nov 15, 2024 | 82.300 | 82.450 | 77.550 | 78.000 | 78.000 | 758,200 |
Related Tickers
2155.HK Morimatsu International Holdings Company Limited
4.390
+0.23%
2727.HK Shanghai Electric Group Co., Ltd.
2.570
-1.91%
0558.HK LK TECH
2.690
-0.74%
CVV CVD Equipment Corporation
3.8600
+0.52%
9880.HK Ubtech Robotics Corp Ltd
51.600
+8.40%
PH Parker-Hannifin Corporation
647.01
+1.41%
BLDP Ballard Power Systems Inc.
1.5600
-4.29%
SYM Symbotic Inc.
25.13
+2.70%
OPTT Ocean Power Technologies, Inc.
0.8865
+16.38%
RR Richtech Robotics Inc.
2.6000
+22.64%