HKSE - Delayed Quote HKD

Qiniu Limited (2567.HK)

Compare
0.670
+0.020
+(3.08%)
As of 1:41:15 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.6500.6800.6500.6700.670696,000
Jan 15, 20250.6800.6900.6500.6500.650310,000
Jan 14, 20250.6500.6900.6400.6900.690339,000
Jan 13, 20250.6600.6700.6200.6500.6501,226,000
Jan 10, 20250.7000.7000.6700.6700.670428,000
Jan 9, 20250.7000.7000.6900.7000.700558,000
Jan 8, 20250.7600.7600.7000.7100.7102,285,000
Jan 7, 20250.7900.7900.7400.7600.7601,299,000
Jan 6, 20250.8500.8600.7800.7800.7802,267,000
Jan 3, 20250.8800.8800.8500.8500.850654,000
Jan 2, 20250.8700.8800.8600.8800.880488,000
Dec 31, 20240.8700.8700.8700.8700.870-
Dec 30, 20240.8500.8800.8500.8800.880425,500
Dec 27, 20240.8600.8700.8500.8500.8501,118,000
Dec 24, 20240.8700.8700.8700.8700.870-
Dec 23, 20240.8700.8800.8500.8500.850544,000
Dec 20, 20240.8600.8800.8500.8600.860411,000
Dec 19, 20240.8800.8800.8600.8600.860467,000
Dec 18, 20240.8800.9000.8800.8800.880285,000
Dec 17, 20240.9000.9000.8800.8800.880652,000
Dec 16, 20240.9100.9100.8900.9000.9001,982,000
Dec 13, 20240.9400.9400.9000.9200.9202,542,000
Dec 12, 20240.9500.9500.9300.9400.940399,000
Dec 11, 20240.9400.9700.9400.9600.960317,000
Dec 10, 20240.9701.0000.9500.9500.9501,512,000
Dec 9, 20241.0001.0000.9400.9500.9501,100,000
Dec 6, 20241.0001.0100.9801.0001.000947,000
Dec 5, 20240.9901.0100.9601.0001.000820,000
Dec 4, 20241.0101.0400.9600.9900.990509,000
Dec 3, 20240.9301.0400.9201.0101.0101,980,000
Dec 2, 20240.9100.9400.9100.9300.930338,000
Nov 29, 20240.9400.9400.9100.9300.930326,000
Nov 28, 20240.9900.9900.9200.9400.940943,000
Nov 27, 20240.9600.9700.9300.9600.960887,000
Nov 26, 20240.9301.0800.9300.9600.9604,228,000
Nov 25, 20240.9000.9400.8900.9300.930755,000
Nov 22, 20240.9000.9500.8900.9000.9001,069,000
Nov 21, 20240.9300.9300.9000.9100.910706,000
Nov 20, 20240.9400.9400.9000.9300.9301,529,000
Nov 19, 20241.0001.0100.9000.9400.9404,543,000
Nov 18, 20241.0401.0401.0001.0101.0101,234,000
Nov 15, 20241.0301.0501.0201.0401.040767,000
Nov 14, 20241.0301.0701.0301.0301.0301,815,000
Nov 13, 20241.0501.0501.0201.0301.0301,598,000
Nov 12, 20241.0901.1001.0201.0501.0502,639,000
Nov 11, 20241.1001.1101.0801.0901.0901,220,000
Nov 8, 20241.1101.1301.0901.1101.1101,405,000
Nov 7, 20241.1201.1201.0901.1101.1101,448,000
Nov 6, 20241.1601.1601.1001.1201.1202,628,000
Nov 5, 20241.1001.2001.1001.1601.1602,467,000
Nov 4, 20241.1501.1501.1201.1301.130885,000
Nov 1, 20241.1501.1701.1301.1501.1501,603,000
Oct 31, 20241.2101.2201.1301.1701.1702,860,000
Oct 30, 20241.1501.2801.1301.2101.2105,810,000
Oct 29, 20241.0701.1701.0701.1501.1506,752,700
Oct 28, 20241.0801.0901.0201.0601.0603,799,100
Oct 25, 20241.1401.1601.0801.0901.0904,969,100
Oct 24, 20241.1901.2001.1101.1301.1305,595,000
Oct 23, 20241.1901.2301.1801.1901.1903,346,000
Oct 22, 20241.1701.2301.1701.1901.1904,223,000
Oct 21, 20241.2301.2501.1601.1701.1708,015,000
Oct 18, 20241.2101.3301.2101.2501.25017,689,000
Oct 17, 20241.2101.3401.1901.2001.20023,071,000
Oct 16, 20241.6001.6801.1401.1901.190121,377,000

Related Tickers

9923.HK Yeahka Limited
8.020
+2.17%
 
PANW Palo Alto Networks, Inc.
174.19
+2.12%
 
ADBE Adobe Inc.
417.28
+1.11%
 
PLTR Palantir Technologies Inc.
68.14
+3.38%