Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

New Asia Construction & Development Corp. (2516.TW)

Compare
16.25
+0.15
+(0.93%)
At close: 1:30:11 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202516.0516.5016.0516.2516.25495,360
Apr 17, 202516.3016.4016.0016.1016.10420,001
Apr 16, 202516.7016.9516.4016.4016.40662,003
Apr 15, 202516.2017.3516.0016.9516.951,486,568
Apr 14, 202515.7016.4515.7015.9015.901,034,059
Apr 11, 202516.2016.5015.7515.9015.901,252,066
Apr 10, 202516.5016.6016.3016.6016.60636,101
Apr 9, 202516.5517.1015.0015.1015.103,337,672
Apr 8, 202515.7017.2515.7016.5516.553,558,269
Apr 7, 202517.4017.4017.4017.4017.40416,011
Apr 2, 202520.6020.6018.7519.3019.302,728,008
Apr 1, 202521.5021.8020.5020.7020.701,284,527
Mar 31, 202521.0021.6020.9521.3521.351,218,228
Mar 28, 202521.4021.6020.7021.5021.501,228,395
Mar 27, 202521.5022.1521.0521.4021.401,917,243
Mar 26, 202522.1022.3520.3522.0022.003,242,902
Mar 25, 202524.7024.7022.4522.4522.455,622,124
Mar 24, 202524.7525.9524.3524.9024.903,701,814
Mar 21, 202525.0525.1024.1524.2524.252,707,119
Mar 20, 202523.5524.5023.3523.8023.801,062,645
Mar 19, 202523.5523.8023.1023.5523.551,102,406
Mar 18, 202525.0525.0522.3523.3023.303,448,466
Mar 17, 202524.5526.4024.5024.8024.803,425,732
Mar 14, 202524.1024.5523.5524.4024.401,814,461
Mar 13, 202523.9024.3523.8523.9023.901,280,221
Mar 12, 202524.4524.5023.5023.8523.851,756,315
Mar 11, 202523.6024.9523.1024.6024.602,381,793
Mar 10, 202524.8524.8523.5023.7023.702,161,216
Mar 7, 202523.1024.7522.5024.5524.552,908,984
Mar 6, 202525.5025.7522.9523.1023.106,043,059
Mar 5, 202525.0025.7024.2025.5025.502,826,787
Mar 4, 202524.5025.0023.9024.8024.802,466,888
Mar 3, 202523.0024.9022.7024.6524.654,723,386
Feb 27, 202522.6522.9522.5022.8522.851,614,777
Feb 26, 202521.7023.0021.2022.6522.652,640,160
Feb 25, 202521.4521.9020.9021.8021.801,478,810
Feb 24, 202521.0021.7020.7021.2021.201,913,985
Feb 21, 202520.7021.2020.4020.9520.951,384,074
Feb 20, 202521.6021.9520.2520.8520.852,430,702
Feb 19, 202522.6022.9021.5521.7021.704,302,950
Feb 18, 202521.3522.5521.3022.5522.553,251,263
Feb 17, 202520.8021.7020.6021.3521.351,817,975
Feb 14, 202520.8021.1520.2020.8520.851,647,780
Feb 13, 202520.4021.3520.2020.6520.651,556,306
Feb 12, 202520.0020.8019.8520.4020.402,482,246
Feb 11, 202521.3022.0020.0020.2020.204,778,495
Feb 10, 202520.7022.9020.3022.1022.104,146,005
Feb 7, 202521.3023.1021.0522.2522.255,404,144
Feb 6, 202519.4521.3519.4021.3521.356,932,570
Feb 5, 202518.7519.7018.4019.4519.452,446,860
Feb 4, 202518.0020.3018.0018.7518.756,351,363
Feb 3, 202516.8018.8016.7018.6018.604,947,593
Jan 22, 202518.6518.6516.9017.1017.104,218,401
Jan 21, 202517.7018.9517.7018.4518.452,608,772
Jan 20, 202517.9018.3017.3017.8017.802,224,280
Jan 17, 202516.1517.7515.9017.7517.754,412,843
Jan 16, 202516.7516.7515.7016.1516.151,996,640
Jan 15, 202516.6016.9016.0016.6516.653,260,792
Jan 14, 202514.9016.7514.8516.7516.755,390,375
Jan 13, 202515.3015.3014.8015.2515.252,860,045
Jan 10, 202514.8014.9513.9513.9513.951,813,394
Jan 9, 202514.5515.7014.5515.0015.002,870,931
Jan 8, 202514.7514.7514.4014.5514.55900,725
Jan 7, 202514.8514.9514.5014.6514.651,600,725
Jan 6, 202514.2514.9014.2514.7514.752,592,417
Jan 3, 202514.1014.5013.9014.2014.201,024,003
Jan 2, 202512.8014.1012.8014.1014.104,453,189
Dec 31, 202412.8012.9012.8012.8512.85132,040
Dec 30, 202412.0013.0512.0013.0013.00414,274
Dec 27, 202412.8013.0512.8012.8012.80362,172
Dec 26, 202412.6012.8012.6012.7012.70119,625
Dec 25, 202412.5012.7512.4512.7012.70159,667
Dec 24, 202412.4012.7012.4012.6012.60293,001
Dec 23, 202412.3012.4512.2512.4012.40563,180
Dec 20, 202412.5012.7012.4012.4512.45502,000
Dec 19, 202412.6512.8012.6012.7012.70196,038
Dec 18, 202412.7513.0012.6012.8012.80334,193
Dec 17, 202413.2013.2012.8012.8512.85507,423
Dec 16, 202413.1513.2512.9513.2013.20353,835
Dec 13, 202413.3013.3013.0013.0513.05279,001
Dec 12, 202413.1513.4013.1013.1513.15369,204
Dec 11, 202413.1013.2512.9513.2513.25230,171
Dec 10, 202413.0513.2012.9513.0513.05317,521
Dec 9, 202412.9013.2512.9013.1513.15518,547
Dec 6, 202412.9513.3012.9513.0513.05398,482
Dec 5, 202413.5013.6512.9513.1513.15913,199
Dec 4, 202414.0014.0513.6013.6513.651,329,556
Dec 3, 202414.0014.1513.7014.0014.001,832,454
Dec 2, 202413.5013.8513.4013.8013.801,006,463
Nov 29, 202413.1013.4513.0513.3513.35695,001
Nov 28, 202413.4513.7513.0013.3013.302,051,923
Nov 27, 202413.9513.9513.7013.7013.70775,067
Nov 26, 202413.9014.0013.7513.8513.851,327,713
Nov 25, 202413.4513.8513.4013.7513.751,267,417
Nov 22, 202413.1513.5013.1513.4513.451,366,409
Nov 21, 202413.1513.3013.1013.1013.10823,690
Nov 20, 202413.1013.1013.1013.1013.10355,112
Nov 19, 202413.0013.1513.0013.1513.15608,480
Nov 18, 202413.0513.3012.8013.0013.001,127,192
Nov 15, 202413.2513.2513.0013.0513.05298,385
Nov 14, 202413.0513.3013.0013.0013.00588,100
Nov 13, 202413.0013.1012.8513.1013.10740,503
Nov 12, 202413.2013.2012.7512.9012.901,685,271
Nov 11, 202413.0013.2012.9513.2013.201,894,757
Nov 8, 202412.8013.0512.7513.0013.002,902,353
Nov 7, 202412.5512.7012.3512.5012.501,170,196
Nov 6, 202412.5012.5012.2512.4012.40452,082
Nov 5, 202412.3012.5012.2512.5012.501,103,102
Nov 4, 202412.4512.4512.2012.3512.351,160,936
Nov 1, 202411.9512.5511.9512.5012.501,106,754
Oct 30, 202412.2512.2511.9012.0012.002,047,343
Oct 29, 202412.1012.2511.9512.2012.201,163,106
Oct 28, 202412.2012.2011.9012.2012.20586,992
Oct 25, 202412.1012.3012.0012.2012.20771,669
Oct 24, 202411.9512.1011.9512.1012.10514,999
Oct 23, 202412.1512.1511.9512.0512.05190,701
Oct 22, 202412.1512.1512.0512.1012.10216,520
Oct 21, 202412.1012.2011.9512.1512.15413,316
Oct 18, 202411.8012.1511.7012.1512.15884,300
Oct 17, 202411.8011.8511.7511.8011.80121,082
Oct 16, 202411.6012.0011.6011.8011.80332,206
Oct 15, 202411.6511.7011.5511.7011.70423,172
Oct 14, 202411.6011.7511.6011.6511.65357,268
Oct 11, 202411.8011.8511.6011.6011.60414,001
Oct 9, 202411.7511.8011.5011.8011.80450,784
Oct 8, 202411.8511.8511.8011.8011.80187,090
Oct 7, 202412.3012.3011.8011.8511.85197,007
Oct 4, 202411.8011.8511.7511.8011.80395,233
Oct 1, 202411.9511.9511.8511.9011.90226,000
Sep 30, 202411.8512.2011.8011.9511.95560,130
Sep 27, 202412.1012.1011.8012.0012.00392,367
Sep 26, 202411.9512.1011.8511.9011.90363,661
Sep 25, 202411.9512.1511.8511.9511.95387,206
Sep 24, 202411.8512.0011.8011.9511.95380,076
Sep 23, 202411.8011.9511.7011.9011.90770,367
Sep 20, 202411.8511.8511.6511.8011.801,713,064
Sep 19, 202411.8511.9011.8011.8511.85377,605
Sep 18, 202411.9012.0011.7511.7511.75505,002
Sep 16, 202411.9012.0011.8011.9011.90276,002
Sep 13, 202411.5511.9011.5511.9011.90457,314
Sep 12, 202411.6011.7011.5011.6511.65256,929
Sep 11, 202411.3011.7511.3011.6011.60626,170
Sep 10, 202411.5011.5511.2011.3011.30683,251
Sep 9, 202411.4011.5011.2011.4011.40594,315
Sep 6, 202411.6011.6011.3511.3511.35383,002
Sep 5, 202411.2511.5011.2011.4011.40536,078
Sep 4, 202411.6011.6011.2011.2011.201,893,227
Sep 3, 202411.8512.0011.7511.7511.75631,069
Sep 2, 202411.8511.8511.7011.7511.75420,296
Aug 30, 202411.7511.8511.7011.8511.85496,301
Aug 29, 202411.8011.8011.6511.7511.75426,246
Aug 28, 202411.7511.8511.7011.7511.75525,002
Aug 27, 202411.8011.8511.7011.7511.75350,303
Aug 26, 202411.9011.9511.7511.7511.75560,152
Aug 23, 202411.8511.9011.7011.9011.90914,287
Aug 22, 202411.9511.9511.8011.8511.85589,171
Aug 21, 202412.0012.2511.8511.9011.90644,192
Aug 20, 202411.9012.0511.9011.9511.95442,058
Aug 19, 202411.8012.1511.7511.9511.951,043,000
Aug 16, 202411.9512.0511.8011.8011.80705,922
Aug 15, 202411.7511.8511.7011.7511.75897,620
Aug 14, 202411.8511.9511.6011.7511.752,563,120
Aug 13, 202412.1012.2011.8011.9011.901,931,070
Aug 12, 202412.4012.4012.0012.1512.151,420,053
Aug 9, 202412.7512.9512.2012.3012.302,692,126
Aug 8, 202412.7013.0012.6512.8012.80760,132
Aug 7, 202411.9513.0011.9512.9012.901,380,719
Aug 6, 202412.4012.7511.5012.2512.252,431,000
Aug 5, 202413.4513.4512.2012.3512.353,605,177
Aug 2, 202413.6513.9013.4513.5013.501,783,050
Aug 1, 202413.7514.0513.6513.7013.702,125,288
Jul 31, 202413.9014.0013.3013.7513.751,702,200
Jul 30, 202413.9014.0013.2513.9013.901,857,197
Jul 29, 202414.0014.3013.6513.9013.903,781,172
Jul 26, 202413.5014.0013.1013.9013.903,261,463
Jul 23, 202412.8513.6012.8513.5013.502,655,406
Jul 22, 202413.1013.2012.6512.8512.852,215,280
Jul 19, 202413.8013.8013.0013.0513.053,858,040
Jul 18, 202413.4014.0013.1013.6513.653,628,721
Jul 17, 202413.3013.5013.1013.4013.404,254,378
Jul 16, 202413.0513.1012.8013.0013.001,485,034
Jul 15, 202412.4513.2012.4513.0013.002,194,850
Jul 12, 202412.4012.6012.3512.4512.451,031,333
Jul 11, 202412.4012.7012.3512.4012.401,600,993
Jul 10, 202412.6512.7512.1512.3512.353,218,025
Jul 9, 202412.8012.8012.5512.6512.651,264,607
Jul 8, 202413.0013.3012.7012.7512.751,276,875
Jul 5, 202413.1013.1012.7512.8512.851,380,300
Jul 4, 202413.0513.1012.8012.9012.901,130,214
Jul 3, 202413.0513.1012.8012.9512.95803,057
Jul 2, 202413.2013.2012.7512.8512.851,274,625
Jul 1, 202412.5013.3512.5013.2013.203,789,985
Jun 28, 202412.5512.6012.4512.5012.50667,042
Jun 27, 202412.6512.6512.4512.4512.451,555,519
Jun 26, 202413.2513.3512.6512.6512.653,492,275
Jun 25, 202412.7013.3512.2513.2013.205,939,124
Jun 24, 202412.4013.3012.3512.8512.8512,052,593
Jun 21, 202412.0512.4012.0512.3512.351,730,920
Jun 20, 202412.2512.2511.9512.1512.151,361,114
Jun 19, 202412.0012.4512.0012.1512.154,642,766
Jun 18, 202412.0012.0511.6011.8011.801,333,203
Jun 17, 202411.9512.1511.8511.9511.951,378,124
Jun 14, 202411.8012.2511.8011.9011.901,800,342
Jun 13, 202412.0012.0011.8011.8011.80665,093
Jun 12, 202412.2012.3011.7011.9511.951,216,323
Jun 11, 202412.2512.6512.0012.1012.103,662,004
Jun 7, 202411.5011.9011.5011.8011.801,376,687
Jun 6, 202411.6011.6011.3511.4511.451,029,103
Jun 5, 202411.7011.7511.6011.6011.60454,000
Jun 4, 202411.8011.8011.6011.6011.60496,244
Jun 3, 202411.6511.8511.5511.8011.801,278,038
May 31, 202411.6511.7511.5011.5011.50684,033
May 30, 202411.5011.7011.4011.4511.45732,162
May 29, 202411.9511.9511.5011.5511.551,500,100
May 28, 202411.2012.1511.1511.9511.953,832,170
May 27, 202411.4011.4011.0011.2011.201,279,053
May 24, 202411.3011.4511.3011.3511.35649,629
May 23, 202411.6011.6011.3011.4011.401,365,666
May 22, 202411.4012.0011.3011.7511.752,635,787
May 21, 202411.5511.5511.3511.4011.401,373,001
May 20, 202411.6511.7511.5011.5011.50871,809
May 17, 202411.6011.7511.4511.6011.601,814,424
May 16, 202411.6511.8511.6011.6011.601,169,862
May 15, 202411.8511.8511.6011.6511.651,202,981
May 14, 202412.0012.0011.6511.6511.651,202,460
May 13, 202411.9512.3011.7511.8511.851,296,405
May 10, 202411.7012.0011.6011.8011.801,315,800
May 9, 202411.9511.9511.7011.7011.701,115,159
May 8, 202412.0012.1011.7511.9011.901,718,039
May 7, 202412.6012.7011.8012.0512.055,300,130
May 6, 202412.9012.9012.4012.6012.601,988,091
May 3, 202413.0013.2512.6512.9012.902,984,172
May 2, 202412.4513.0012.4012.9012.902,498,027
Apr 30, 202413.0013.0012.3512.4512.452,327,437
Apr 29, 202412.4513.1012.3012.9512.953,723,652
Apr 26, 202412.5012.7512.2012.4012.402,251,323
Apr 25, 202412.4012.7512.3512.5012.501,640,250
Apr 24, 202412.5512.7512.3012.4512.451,950,101
Apr 23, 202412.4012.7011.8512.6012.603,403,007
Apr 22, 202412.2513.7512.2512.2512.257,680,937
Apr 19, 202412.9013.1512.1512.5512.555,844,167
Apr 18, 202411.8012.8511.7012.8512.855,049,385

Related Tickers

5521.TW Kung Sing Engineering Corporation
11.15
-0.45%
 
3052.TW Apex Science & Engineering Corp.
10.80
+0.93%
 
5515.TW Chien Kuo Construction Co., Ltd.
28.10
-1.06%
 
2515.TW BES Engineering Corporation
10.05
+1.01%
 
2543.TW Hwang Chang General Contractor Co., Ltd
77.80
-0.26%
 
5531.TW Shining Building Business Co.,Ltd.
10.65
+9.68%
 
9906.TW Hsin Ba Ba Corporation
88.40
+3.03%
 
2535.TW Da-Cin Construction Co.,Ltd.
52.90
+0.19%
 
2546.TW Kedge Construction Co., Ltd.
78.10
-0.38%
 
3313.TWO Feei Cherng Develop Technology Co., Ltd.
12.80
-0.39%