Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
148.000
+8.200
+(5.87%)
At close: March 7 at 4:08:39 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 140.000 | 153.800 | 136.000 | 148.000 | 148.000 | 346,920 |
| Mar 6, 2025 | 130.000 | 139.800 | 127.800 | 139.800 | 139.800 | 429,650 |
| Mar 5, 2025 | 132.000 | 138.000 | 125.000 | 128.300 | 128.300 | 1,245,620 |
| Mar 4, 2025 | 122.100 | 134.700 | 122.000 | 129.400 | 129.400 | 145,950 |
| Mar 3, 2025 | 124.700 | 132.000 | 121.600 | 130.000 | 130.000 | 87,600 |
| Feb 28, 2025 | 127.100 | 127.600 | 115.800 | 124.700 | 124.700 | 90,700 |
| Feb 27, 2025 | 127.700 | 133.800 | 122.200 | 127.200 | 127.200 | 149,950 |
| Feb 26, 2025 | 125.000 | 132.500 | 123.000 | 127.200 | 127.200 | 135,050 |
| Feb 25, 2025 | 130.000 | 130.000 | 120.100 | 125.700 | 125.700 | 221,650 |
| Feb 24, 2025 | 144.600 | 160.000 | 130.100 | 134.900 | 134.900 | 178,150 |
| Feb 21, 2025 | 126.800 | 144.600 | 126.800 | 144.600 | 144.600 | 159,602 |
| Feb 20, 2025 | 131.000 | 132.200 | 122.300 | 125.000 | 125.000 | 143,250 |
| Feb 19, 2025 | 126.000 | 132.800 | 126.000 | 129.500 | 129.500 | 88,650 |
| Feb 18, 2025 | 125.000 | 130.000 | 120.000 | 126.000 | 126.000 | 168,950 |
| Feb 17, 2025 | 116.900 | 130.500 | 116.900 | 125.700 | 125.700 | 233,650 |
| Feb 14, 2025 | 99.450 | 115.200 | 99.450 | 113.500 | 113.500 | 148,250 |
| Feb 13, 2025 | 101.000 | 104.900 | 98.900 | 99.450 | 99.450 | 80,650 |
| Feb 12, 2025 | 102.100 | 109.000 | 99.000 | 100.700 | 100.700 | 179,950 |
| Feb 11, 2025 | 111.100 | 121.200 | 100.000 | 102.000 | 102.000 | 125,850 |
| Feb 10, 2025 | 103.300 | 110.000 | 103.300 | 107.500 | 107.500 | 135,100 |
| Feb 7, 2025 | 92.000 | 101.500 | 90.000 | 101.100 | 101.100 | 109,650 |
| Feb 6, 2025 | 89.900 | 92.050 | 88.250 | 90.200 | 90.200 | 16,500 |
| Feb 5, 2025 | 87.700 | 90.050 | 87.000 | 89.950 | 89.950 | 8,950 |
| Feb 4, 2025 | 87.400 | 87.800 | 85.700 | 87.700 | 87.700 | 3,950 |
| Feb 3, 2025 | 87.000 | 87.700 | 86.000 | 87.300 | 87.300 | 1,300 |
| Jan 28, 2025 | 86.200 | 86.200 | 86.200 | 86.200 | 86.200 | - |
| Jan 27, 2025 | 86.000 | 88.900 | 85.000 | 88.100 | 88.100 | 8,850 |
| Jan 24, 2025 | 88.000 | 88.000 | 85.200 | 86.000 | 86.000 | 8,100 |
| Jan 23, 2025 | 87.000 | 91.000 | 87.000 | 88.000 | 88.000 | 6,400 |
| Jan 22, 2025 | 86.000 | 91.600 | 86.000 | 87.000 | 87.000 | 32,550 |
| Jan 21, 2025 | 84.600 | 84.600 | 82.900 | 83.950 | 83.950 | 3,700 |
| Jan 20, 2025 | 84.550 | 85.000 | 83.000 | 83.100 | 83.100 | 272,600 |
| Jan 17, 2025 | 85.000 | 87.500 | 84.950 | 86.100 | 86.100 | 11,050 |
| Jan 16, 2025 | 82.500 | 85.500 | 82.500 | 85.000 | 85.000 | 9,100 |
| Jan 15, 2025 | 85.800 | 85.800 | 82.500 | 83.500 | 83.500 | 1,650 |
| Jan 14, 2025 | 83.000 | 86.800 | 80.000 | 86.500 | 86.500 | 17,350 |
| Jan 13, 2025 | 84.000 | 84.600 | 82.800 | 83.000 | 83.000 | 2,650 |
| Jan 10, 2025 | 87.000 | 87.000 | 82.050 | 83.800 | 83.800 | 3,250 |
| Jan 9, 2025 | 83.300 | 87.400 | 83.300 | 86.500 | 86.500 | 5,900 |
| Jan 8, 2025 | 84.600 | 90.150 | 83.950 | 84.500 | 84.500 | 13,700 |
| Jan 7, 2025 | 83.200 | 84.800 | 81.800 | 84.600 | 84.600 | 7,500 |
| Jan 6, 2025 | 88.350 | 88.500 | 82.800 | 83.200 | 83.200 | 22,950 |
| Jan 3, 2025 | 90.000 | 91.050 | 85.500 | 88.500 | 88.500 | 223,350 |
| Jan 2, 2025 | 88.000 | 91.250 | 83.000 | 90.000 | 90.000 | 37,900 |
| Dec 31, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | - |
| Dec 30, 2024 | 89.750 | 95.150 | 86.000 | 87.000 | 87.000 | 520,446 |