Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Meiloon Industrial Co., Ltd. (2477.TW)

Compare
27.40
-0.05
(-0.18%)
As of 9:06:58 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202527.4527.5527.2527.4027.4072,000
Mar 4, 202527.3527.7026.8027.4527.45810,100
Mar 3, 202528.6028.6027.7027.7027.70968,136
Feb 27, 202529.6529.6528.6528.8028.802,051,285
Feb 26, 202528.5530.6028.5029.9529.954,420,593
Feb 25, 202528.0530.1028.0028.5028.503,081,262
Feb 24, 202527.7028.0527.6027.8027.80334,039
Feb 21, 202527.9027.9527.5527.7027.70585,570
Feb 20, 202528.3028.3527.8027.8527.85408,015
Feb 19, 202528.5028.6528.0028.3028.30294,800
Feb 18, 202528.3528.7028.1028.3528.35415,217
Feb 17, 202528.7528.9528.2528.3028.30242,053
Feb 14, 202528.0028.5028.0028.3528.35456,268
Feb 13, 202527.8028.3027.7528.0028.00306,020
Feb 12, 202528.0528.3027.6527.6527.65538,045
Feb 11, 202528.2528.3527.9028.0528.05519,010
Feb 10, 202527.0028.9527.0028.0528.051,507,050
Feb 7, 202527.3527.3526.8527.1027.10404,430
Feb 6, 202526.7027.3026.6027.3027.30727,988
Feb 5, 202526.3026.5526.0026.5026.50401,600
Feb 4, 202525.4025.8525.2025.5025.50224,411
Feb 3, 202525.6025.6525.0525.2525.25592,036
Jan 22, 202526.2026.2025.8025.8525.85627,012
Jan 21, 202526.4026.4025.5525.5525.55546,190
Jan 20, 202525.4026.2025.3026.2026.20766,038
Jan 17, 202525.7026.1024.8025.3525.35635,664
Jan 16, 202526.1526.5025.6025.6025.60301,143
Jan 15, 202526.0026.0025.5025.5525.55200,020
Jan 14, 202525.7025.8025.1025.6025.60267,000
Jan 13, 202525.5525.5524.6025.2025.20786,000
Jan 10, 202526.1026.3025.5025.5525.55352,300
Jan 9, 202526.2026.4025.1026.1526.15599,200
Jan 8, 202526.2026.2025.5026.2026.20597,800
Jan 7, 202527.4027.4026.2026.2026.20397,150
Jan 6, 202526.7527.2526.1026.7026.70680,600
Jan 3, 202528.4528.4526.3526.4026.401,332,265
Jan 2, 202528.3528.3527.9027.9527.95276,450
Dec 31, 202427.7028.5027.7027.9527.95396,012
Dec 30, 202428.4028.6028.0028.0028.00376,338
Dec 27, 202428.7528.7528.4028.4028.40261,200
Dec 26, 202428.7029.1028.4528.7528.75337,036
Dec 25, 202428.5028.9528.4028.8028.80327,033
Dec 24, 202428.7029.2028.4528.5028.50365,010
Dec 23, 202428.3028.7028.2528.3528.35504,030
Dec 20, 202428.5028.9028.1528.1528.15625,045
Dec 19, 202428.8028.8028.4528.6028.60369,563
Dec 18, 202429.2029.5528.7529.1029.10372,060
Dec 17, 202428.9529.3528.6528.8528.85399,212
Dec 16, 202429.9530.2528.8028.8528.85789,245
Dec 13, 202429.2030.4528.8030.0030.001,098,000
Dec 12, 202429.6030.1029.3529.3529.35502,023
Dec 11, 202429.4529.9529.3029.5029.50666,200
Dec 10, 202430.3530.8029.5029.5529.551,701,000
Dec 9, 202431.4031.5030.4530.4530.451,062,121
Dec 6, 202432.0032.4031.0031.2031.201,856,100
Dec 5, 202431.0033.4030.8532.6532.654,621,906
Dec 4, 202430.5531.0030.3530.6030.60749,789
Dec 3, 202430.6031.0530.4530.4530.45721,209
Dec 2, 202431.4531.6530.5030.5530.55940,910
Nov 29, 202431.1031.5530.8031.2031.20757,400
Nov 28, 202432.0032.0030.9530.9530.951,246,760
Nov 27, 202432.1532.6031.6531.6531.65961,195
Nov 26, 202432.3532.4531.7032.1032.101,430,100
Nov 25, 202433.9534.3031.6032.3032.305,250,964
Nov 22, 202433.4034.8533.3533.7033.704,435,870
Nov 21, 202432.6033.2032.1032.7532.751,336,934
Nov 20, 202432.7032.7032.7032.7032.703,403,143
Nov 19, 202433.1534.3032.6533.6533.653,362,118
Nov 18, 202433.9534.4032.4533.6533.654,451,126
Nov 15, 202433.9534.0032.8034.0034.003,696,179
Nov 14, 202433.6034.0532.0533.8033.806,522,133
Nov 13, 202431.5033.6031.5033.4033.405,333,090
Nov 12, 202431.6032.6531.0031.3031.304,528,045
Nov 11, 202432.8032.8531.6031.8031.802,675,376
Nov 8, 202433.8034.0032.7532.8532.856,143,927
Nov 7, 202434.2536.8034.2534.7534.757,427,175
Nov 6, 202436.9036.9034.1534.1534.155,384,421
Nov 5, 202435.5537.0034.9535.7035.705,426,574
Nov 4, 202436.7037.1035.3035.5535.556,095,559
Nov 1, 202437.2037.7535.2037.3037.3012,415,440
Oct 30, 202439.1540.5037.3037.6037.6048,225,978
Oct 29, 202436.6538.2036.3038.2038.209,869,872
Oct 28, 202438.7040.8034.4534.7534.7547,622,611
Oct 25, 202435.8538.1535.7038.1538.1521,338,656
Oct 24, 202431.5534.7031.1534.7034.7015,076,068
Oct 23, 202432.4532.5031.0531.5531.557,834,128
Oct 22, 202429.7531.8529.7531.7531.758,127,030
Oct 21, 202428.5029.0028.3529.0029.00756,000
Oct 18, 202428.7028.7528.0528.2028.20636,490
Oct 17, 202429.6029.6028.7028.7028.70648,536
Oct 16, 202428.8529.2528.7529.0529.05655,004
Oct 15, 202428.9529.7528.7529.4529.451,205,064
Oct 14, 202427.9029.2027.5528.9528.951,185,050
Oct 11, 202427.9028.3527.5527.9027.901,013,421
Oct 9, 202430.2530.4027.8527.8527.852,748,678
Oct 8, 202430.0030.1529.5029.8529.85979,000
Oct 7, 202429.0030.4028.8030.2030.201,569,202
Oct 4, 202430.5530.5528.5528.9028.902,114,160
Oct 1, 202430.2530.5029.3530.5030.501,353,083
Sep 30, 202430.6530.7029.8530.0030.001,411,418
Sep 27, 202429.9530.4029.7030.3530.352,114,055
Sep 26, 202430.6031.3529.7029.7029.703,094,101
Sep 25, 202430.4530.8030.1030.4030.402,371,232
Sep 24, 202430.9031.5529.9030.0530.053,963,596
Sep 23, 202431.0031.6030.4530.7530.754,434,121
Sep 20, 202432.7032.7030.6530.8030.805,916,800
Sep 19, 202432.2533.0031.5032.0032.008,012,800
Sep 18, 202435.1035.9032.1533.2033.2018,348,008
Sep 16, 202433.5535.2533.5535.2535.2516,389,167
Sep 13, 202429.5032.0529.2032.0532.059,583,782
Sep 12, 202427.9029.4527.6529.1529.154,587,892
Sep 11, 202429.5029.7027.5027.5027.5010,094,422
Sep 10, 202427.0027.0027.0027.0027.00381,687
Sep 9, 202425.0525.1024.2524.5524.55256,421
Sep 6, 202425.5025.7025.1025.2525.25140,000
Sep 5, 202425.7026.4025.4025.5025.50336,000
Sep 4, 202425.0025.7024.4025.1025.10592,004
Sep 3, 202426.3026.6525.5026.0026.00480,850
Sep 2, 202427.7527.9026.3026.3026.30518,300
Aug 30, 202428.2029.2027.4027.6027.601,702,490
Aug 29, 202426.0028.4026.0027.9527.951,309,428
Aug 28, 202426.3526.7026.1026.1026.10282,000
Aug 27, 202426.5026.6026.0026.1526.15250,640
Aug 26, 202426.1026.7025.7526.1026.10606,046
Aug 23, 202425.0025.6024.9025.6025.60233,354
Aug 22, 202425.5525.6025.1025.1025.10123,100
Aug 21, 202425.2025.6024.6025.4025.40206,200
Aug 20, 202425.8525.8525.1025.1025.10353,000
Aug 19, 202426.1026.1025.2025.4525.45386,600
Aug 16, 202425.9026.3025.4525.7025.70748,872
Aug 15, 202425.8025.9025.0025.4525.45532,050
Aug 14, 202425.8027.3024.9524.9524.951,301,000
Aug 13, 202424.6026.1524.6025.5525.551,775,848
Aug 12, 202423.2524.4023.2524.1024.10435,404
Aug 9, 202423.3024.1022.3023.2523.251,137,244
Aug 8, 202423.8523.9523.0523.2523.25309,133
Aug 7, 202423.3524.4523.0023.9023.90588,000
Aug 6, 202423.5024.9021.7022.6022.60918,342
Aug 5, 202425.0025.0023.4023.4023.40893,254
Aug 2, 202427.4027.7525.8526.0026.00830,506
Aug 1, 202427.9028.4027.3527.9027.90550,601
Jul 31, 202427.7529.4027.3527.3527.351,273,007
Jul 30, 202427.3528.5026.7027.5527.55586,400
Jul 29, 202428.6028.6026.2528.0028.001,689,700
Jul 26, 202425.2028.3525.2027.7027.701,461,061
Jul 23, 202425.5527.3525.5526.4526.45868,161
Jul 22, 202428.3028.5526.2026.2026.201,260,411
Jul 19, 202430.5031.2028.3028.3028.301,919,036
Jul 18, 202428.4031.3528.0030.3030.304,139,835
Jul 17, 202429.0029.7528.8028.9028.901,394,400
Jul 16, 202428.9530.4027.8029.5029.503,743,970
Jul 15, 202428.0028.9027.2028.4528.451,855,200
Jul 12, 202426.6529.6025.7528.5028.505,682,581
Jul 11, 202427.2027.2026.7527.2027.201,796,100
Jul 10, 202422.9024.7522.9024.7524.751,420,553
Jul 9, 202422.5522.5522.3022.5022.50143,803
Jul 8, 202422.3022.4522.0522.4522.45135,812
Jul 5, 202422.1522.2521.9022.2522.25130,200
Jul 4, 202422.1022.1522.0022.1022.1080,400
Jul 3, 202421.9022.0021.8522.0022.00101,800
Jul 2, 202421.8022.0021.8021.9021.9073,836
Jul 1, 202421.9022.0521.9022.0022.00105,106
Jun 28, 202421.8522.0021.8021.9021.9088,664
Jun 27, 202421.9521.9521.6521.7521.7586,169
Jun 26, 202422.1522.1521.9522.1022.1065,200
Jun 25, 202422.0022.2021.7522.1522.15320,400
Jun 24, 202421.8021.8021.6521.7021.7074,080
Jun 21, 202421.8522.3521.7521.9021.90192,400
Jun 20, 202421.9022.0021.8021.8521.8559,191
Jun 19, 202421.9022.0521.8021.9021.9069,800
Jun 18, 202421.7522.0021.7521.9021.9046,234
Jun 17, 202421.6522.0021.6021.7521.7538,800
Jun 14, 202421.5521.7021.5521.6521.6580,634
Jun 13, 202421.6022.0021.6021.6021.6088,067
Jun 12, 202421.8521.8521.5521.6021.6094,400
Jun 11, 202421.8521.9521.8021.8521.8548,000
Jun 7, 202421.8022.0021.7521.9021.90103,051
Jun 6, 202422.1022.1021.9522.0022.0095,638
Jun 5, 202422.0022.2522.0022.1022.1038,000
Jun 4, 202422.5022.5022.2022.2022.2063,115
Jun 3, 202422.3522.5522.3022.5022.50169,102
May 31, 202422.0022.3521.8522.3522.35166,800
May 30, 202422.2022.2021.7521.8521.85124,300
May 29, 202421.9522.2021.6522.2022.20188,359
May 28, 202421.9021.9521.7021.9521.9570,127
May 27, 202421.6021.7521.6021.7021.7043,500
May 24, 202421.6021.7021.5521.6021.6044,191
May 23, 202421.6521.8021.6021.7021.7081,601
May 22, 202421.9521.9521.8021.8521.8573,427
May 21, 202422.1022.1021.7021.7521.75114,600
May 20, 202422.0022.1021.9522.0522.05110,912
May 17, 202422.0022.1021.8022.0022.00183,211
May 16, 202422.0022.0021.8022.0022.00236,635
May 15, 202421.7021.7521.5521.7021.7087,300
May 14, 202421.6021.6021.3521.5521.5590,500
May 13, 202421.2021.7521.2021.6021.60156,900
May 10, 202421.1021.2020.9521.2021.20150,200
May 9, 202421.1021.2020.8020.8520.85110,611
May 8, 202420.9020.9020.7520.8020.8096,200
May 7, 202421.0021.0020.8020.8520.8539,001
May 6, 202421.0521.0520.8020.8020.8096,400
May 3, 202421.0021.0520.8520.9020.9031,050
May 2, 202420.8521.0020.8021.0021.0030,126
Apr 30, 202420.9521.0020.8020.8520.8553,030
Apr 29, 202420.9021.0520.9020.9520.9535,000
Apr 26, 202421.1021.1020.8520.9020.9062,200
Apr 25, 2024 0.50 Dividend
Apr 25, 202421.5521.5521.1021.1021.1096,400
Apr 24, 202421.3521.6021.3521.6021.10162,800
Apr 23, 202421.2021.5021.2021.4020.9058,000
Apr 22, 202421.1521.2021.0521.2020.7172,620
Apr 19, 202421.1521.1520.8521.1520.6686,200
Apr 18, 202421.2021.2021.0521.1520.6662,400
Apr 17, 202420.9521.2020.8021.1520.6669,028
Apr 16, 202421.7521.7520.8020.8520.37180,200
Apr 15, 202422.2522.2521.9021.9021.39101,000
Apr 12, 202422.4522.4521.9522.2021.69204,999
Apr 11, 202422.2522.2521.8522.0021.49265,293
Apr 10, 202422.2522.3521.9522.1021.59104,749
Apr 9, 202422.3522.6522.2522.2521.73209,001
Apr 8, 202422.6022.6022.0022.3021.78305,800
Apr 3, 202421.6522.4521.6022.1021.59414,650
Apr 2, 202421.0021.9020.9521.6521.15639,000
Apr 1, 202420.6021.2020.5521.0020.51277,000
Mar 29, 202420.3020.6020.1020.6020.12111,000
Mar 28, 202420.0020.2520.0020.1519.68188,600
Mar 27, 202419.9020.0019.9020.0019.5433,158
Mar 26, 202419.9019.9519.9019.9019.44100,000
Mar 25, 202420.0020.0019.7019.9019.44179,508
Mar 22, 202419.9520.1019.9019.9519.4938,000
Mar 21, 202419.9519.9519.9019.9019.4469,261
Mar 20, 202419.9520.0019.9019.9519.4947,400
Mar 19, 202419.9520.0019.9019.9019.4456,268
Mar 18, 202420.0020.0019.9519.9519.4947,000
Mar 15, 202420.1020.1020.0020.0019.5475,700
Mar 14, 202420.1520.2520.1020.1519.6841,492
Mar 13, 202420.1020.2020.0020.1519.6876,800
Mar 12, 202420.0020.2520.0020.1519.6857,350
Mar 11, 202419.9020.2519.9020.0519.5978,000
Mar 8, 202420.2520.2520.0020.0019.5494,630
Mar 7, 202420.2020.2520.1520.2519.7894,600
Mar 6, 202420.4020.5020.2020.2519.7891,250
Mar 5, 202420.3020.4520.2520.2519.7895,100

Related Tickers

2488.TW Hanpin Electron Co., Ltd.
55.50
0.00%
 
2439.TW Merry Electronics Co., Ltd.
122.50
+1.24%
 
3541.TWO Cypress Technology Co.,Ltd.
32.55
-1.66%
 
2424.TW Lung Hwa Electronics Co., Ltd.
60.00
0.00%
 
6225.TW AIPTEK International Inc.
14.85
+1.37%
 
5225.TW Eastech Holding Limited
144.00
0.00%
 
3024.TW Action Electronics Co., Ltd.
18.25
-0.27%
 
2462.TW Taiwan Line Tek Electronic Co., Ltd.
27.10
+0.56%
 
6743.TW AMPACS Corporation
43.40
-0.69%
 
5371.TWO Coretronic Corporation
82.40
+0.37%