HKSE - Delayed Quote HKD

China Resources Beverage (Holdings) Company Limited (2460.HK)

Compare
13.480
+0.440
+(3.37%)
At close: March 3 at 4:08:13 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202512.90013.60012.90013.48013.4803,306,200
Feb 28, 202513.60013.66012.90013.04013.0404,386,200
Feb 27, 202513.70013.72013.24013.60013.6007,005,200
Feb 26, 202512.54013.56012.48013.40013.40011,699,400
Feb 25, 202512.50012.66012.32012.54012.5402,881,100
Feb 24, 202511.88012.92011.70012.74012.74012,266,600
Feb 21, 202511.56011.72011.26011.70011.7003,648,393
Feb 20, 202511.32011.82011.32011.54011.5402,447,600
Feb 19, 202511.60011.60011.24011.48011.4803,956,400
Feb 18, 202511.36011.60011.24011.60011.6003,198,200
Feb 17, 202511.70011.82011.30011.36011.3605,540,600
Feb 14, 202511.66011.84011.42011.70011.7002,597,200
Feb 13, 202511.92012.14011.54011.66011.6603,513,200
Feb 12, 202511.80011.92011.60011.70011.7001,951,400
Feb 11, 202512.40012.40011.76011.78011.7801,373,600
Feb 10, 202512.20012.38012.02012.34012.3401,390,200
Feb 7, 202511.92012.20011.92012.20012.2001,071,600
Feb 6, 202511.86012.14011.80011.96011.960982,800
Feb 5, 202512.18012.28011.86011.94011.9401,133,200
Feb 4, 202511.94012.36011.94012.14012.1401,516,200
Feb 3, 202511.80012.20011.74012.14012.1401,303,000
Jan 28, 202511.94011.94011.94011.94011.940-
Jan 27, 202512.10012.30011.88011.98011.9801,065,400
Jan 24, 202511.88012.16011.66012.04012.0401,572,600
Jan 23, 202512.00012.24011.74011.88011.8801,762,400
Jan 22, 202511.90012.18011.42011.98011.9803,928,800
Jan 21, 202511.50011.96011.50011.90011.9004,001,800
Jan 20, 202511.38011.58011.14011.48011.4802,826,550
Jan 17, 202511.14011.40010.92011.20011.2001,464,000
Jan 16, 202510.94011.28010.78010.98010.9801,348,200
Jan 15, 202511.12011.12010.92011.10011.100706,400
Jan 14, 202511.32011.38011.06011.10011.1001,133,580
Jan 13, 202510.70011.38010.62011.32011.3201,658,800
Jan 10, 202511.08011.08010.68010.78010.7802,522,700
Jan 9, 202510.76011.10010.76011.00011.0002,731,800
Jan 8, 202510.68010.86010.30010.72010.7203,456,200
Jan 7, 202510.50010.80010.44010.66010.6605,072,800
Jan 6, 202511.08011.08010.32010.42010.4207,042,200
Jan 3, 202511.42011.50010.86011.00011.0006,994,400
Jan 2, 202511.74011.74011.40011.42011.4201,300,900
Dec 31, 202411.80011.80011.80011.80011.800-
Dec 30, 202411.90011.98011.72011.78011.780869,700
Dec 27, 202412.18012.18011.76011.90011.9001,988,000
Dec 24, 202412.16012.16012.16012.16012.160-
Dec 23, 202412.00012.14011.70011.82011.8201,757,000
Dec 20, 202412.78012.78011.90011.90011.9003,560,200
Dec 19, 202412.66012.82012.50012.60012.600917,200
Dec 18, 202412.62013.12012.62012.84012.8401,811,600
Dec 17, 202412.74012.94012.48012.72012.7203,017,000
Dec 16, 202413.20013.20012.66012.74012.7402,691,200
Dec 13, 202413.68013.68013.12013.22013.2203,153,000
Dec 12, 202413.26013.96013.18013.70013.7006,169,269
Dec 11, 202412.74013.52012.66013.10013.1004,823,800
Dec 10, 202412.76013.18012.50012.66012.6605,712,900
Dec 9, 202412.18012.44011.94012.40012.4004,879,200
Dec 6, 202412.54012.58012.14012.18012.1801,694,600
Dec 5, 202412.32012.66012.10012.54012.5406,051,000
Dec 4, 202412.98013.14012.32012.36012.3602,477,800
Dec 3, 202412.20013.04012.00012.96012.9608,234,200
Dec 2, 202411.26012.30011.26012.14012.1405,051,600
Nov 29, 202411.08011.46011.08011.26011.2601,270,800
Nov 28, 202411.56011.56011.06011.06011.0601,499,400
Nov 27, 202411.52011.70011.30011.56011.5601,779,200
Nov 26, 202411.74011.84011.46011.52011.5201,757,600
Nov 25, 202411.60011.82011.22011.74011.7401,649,600
Nov 22, 202412.32012.32011.56011.56011.5604,109,090
Nov 21, 202412.60012.70012.30012.32012.320772,200
Nov 20, 202412.80012.94012.52012.72012.7201,887,000
Nov 19, 202412.74013.00012.64012.80012.8001,708,990
Nov 18, 202412.92012.92012.30012.74012.7404,532,800
Nov 15, 202412.60012.96012.30012.88012.8804,061,400
Nov 14, 202413.48013.62012.64012.84012.84010,146,800
Nov 13, 202414.24014.38013.70013.70013.7003,415,600
Nov 12, 202414.52014.66014.16014.50014.5007,680,800
Nov 11, 202414.90014.90014.38014.52014.5204,194,800
Nov 8, 202415.08015.40014.90014.96014.9602,693,000
Nov 7, 202414.80015.06014.72014.88014.8804,127,800
Nov 6, 202415.02015.08014.74014.90014.9002,928,200
Nov 5, 202414.60015.30014.60015.02015.0205,478,200
Nov 4, 202415.10015.10014.44014.64014.6409,152,666
Nov 1, 202415.16015.18014.90015.14015.1406,280,066
Oct 31, 202415.46015.66015.12015.20015.2004,108,000
Oct 30, 202415.16015.46015.00015.46015.4602,882,000
Oct 29, 202415.80015.90015.14015.16015.1605,156,600
Oct 28, 202415.02015.86015.00015.76015.7609,463,500
Oct 25, 202414.80015.52014.80015.02015.02010,905,980
Oct 24, 202416.42016.54014.86015.08015.08045,388,420
Oct 23, 202416.46016.78015.72016.68016.680160,092,634

Related Tickers

9633.HK Nongfu Spring Co., Ltd.
35.200
+1.44%
 
1KO.MI Coca-Cola Co
68.12
+0.28%
 
NICL.L Nichols plc
1,295.00
-0.38%
 
2119.HK Tsit Wing International Holdings Limited
0.560
0.00%
 
MNST.VI Monster Beverage Corporation
52.39
-0.76%
 
CLEO.JK PT Sariguna Primatirta Tbk
1,320.00
+0.38%
 
0506.HK CHINA FOODS
2.730
+1.11%
 
PEP.HA PepsiCo Inc
147.88
+0.64%
 
CCC3.DE The Coca-Cola Company
68.25
+0.35%
 
CCH.L Coca-Cola HBC AG
3,350.00
-0.30%