28.75
+0.05
+(0.17%)
At close: 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 28.85 | 28.85 | 28.10 | 28.75 | 28.75 | 43,023 |
| Jan 16, 2025 | 28.15 | 28.70 | 28.15 | 28.70 | 28.70 | 66,041 |
| Jan 15, 2025 | 28.20 | 28.70 | 28.10 | 28.10 | 28.10 | 82,035 |
| Jan 14, 2025 | 29.00 | 29.00 | 28.00 | 28.70 | 28.70 | 113,093 |
| Jan 13, 2025 | 29.95 | 29.95 | 28.10 | 28.85 | 28.85 | 130,175 |
| Jan 10, 2025 | 29.90 | 30.30 | 29.35 | 29.80 | 29.80 | 110,022 |
| Jan 9, 2025 | 30.80 | 30.80 | 29.90 | 30.60 | 30.60 | 173,058 |
| Jan 8, 2025 | 31.30 | 31.30 | 30.00 | 30.80 | 30.80 | 174,896 |
| Jan 7, 2025 | 31.60 | 32.00 | 31.00 | 31.30 | 31.30 | 94,001 |
| Jan 6, 2025 | 31.75 | 32.00 | 31.05 | 31.45 | 31.45 | 74,674 |
| Jan 3, 2025 | 31.50 | 31.85 | 30.80 | 31.75 | 31.75 | 77,009 |
| Jan 2, 2025 | 32.25 | 32.25 | 31.05 | 31.50 | 31.50 | 90,021 |
| Dec 31, 2024 | 31.65 | 32.45 | 30.75 | 32.25 | 32.25 | 165,302 |
| Dec 30, 2024 | 31.80 | 32.00 | 30.95 | 31.65 | 31.65 | 278,000 |
| Dec 27, 2024 | 32.95 | 32.95 | 32.00 | 32.80 | 32.80 | 130,053 |
| Dec 26, 2024 | 32.80 | 33.20 | 32.55 | 32.95 | 32.95 | 98,001 |
| Dec 25, 2024 | 32.95 | 33.35 | 31.90 | 33.10 | 33.10 | 247,153 |
| Dec 24, 2024 | 33.30 | 34.70 | 32.50 | 33.05 | 33.05 | 159,050 |
| Dec 23, 2024 | 33.20 | 34.10 | 32.65 | 33.00 | 33.00 | 174,103 |
| Dec 20, 2024 | 34.05 | 34.05 | 32.15 | 32.80 | 32.80 | 322,017 |
| Dec 19, 2024 | 35.00 | 35.00 | 33.80 | 34.00 | 34.00 | 166,100 |
| Dec 18, 2024 | 35.40 | 35.75 | 35.40 | 35.70 | 35.70 | 27,031 |
| Dec 17, 2024 | 35.50 | 36.10 | 35.10 | 35.40 | 35.40 | 84,052 |
| Dec 16, 2024 | 36.65 | 36.65 | 35.00 | 35.30 | 35.30 | 215,027 |
| Dec 13, 2024 | 39.35 | 39.35 | 36.20 | 36.75 | 36.75 | 304,016 |
| Dec 12, 2024 | 37.80 | 39.70 | 37.50 | 39.70 | 39.70 | 300,510 |
| Dec 11, 2024 | 37.00 | 37.80 | 36.40 | 36.80 | 36.80 | 156,031 |
| Dec 10, 2024 | 37.00 | 37.20 | 35.90 | 36.40 | 36.40 | 187,097 |
| Dec 9, 2024 | 37.75 | 37.75 | 36.40 | 37.00 | 37.00 | 172,018 |
| Dec 6, 2024 | 38.35 | 39.10 | 37.75 | 37.75 | 37.75 | 180,142 |
| Dec 5, 2024 | 39.00 | 39.15 | 38.30 | 38.45 | 38.45 | 94,150 |
| Dec 4, 2024 | 39.05 | 39.40 | 38.20 | 38.85 | 38.85 | 156,120 |
| Dec 3, 2024 | 39.20 | 39.95 | 38.00 | 39.05 | 39.05 | 131,291 |
| Dec 2, 2024 | 40.10 | 40.25 | 39.20 | 39.20 | 39.20 | 162,124 |
| Nov 29, 2024 | 41.00 | 41.00 | 39.70 | 40.75 | 40.75 | 47,180 |
| Nov 28, 2024 | 40.95 | 40.95 | 39.40 | 40.90 | 40.90 | 139,008 |
| Nov 27, 2024 | 42.00 | 42.00 | 40.30 | 40.95 | 40.95 | 174,159 |
| Nov 26, 2024 | 42.90 | 42.90 | 41.40 | 42.30 | 42.30 | 111,000 |
| Nov 25, 2024 | 41.20 | 42.70 | 41.20 | 42.00 | 42.00 | 143,233 |
| Nov 22, 2024 | 41.20 | 41.40 | 40.65 | 40.65 | 40.65 | 101,200 |
| Nov 21, 2024 | 41.00 | 41.70 | 40.40 | 41.20 | 41.20 | 72,982 |
| Nov 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 90,367 |
| Nov 19, 2024 | 40.65 | 41.90 | 40.60 | 41.30 | 41.30 | 74,184 |
| Nov 18, 2024 | 42.40 | 42.40 | 40.50 | 40.60 | 40.60 | 204,012 |
| Nov 15, 2024 | 42.30 | 43.55 | 42.30 | 42.40 | 42.40 | 93,579 |
| Nov 14, 2024 | 43.20 | 43.90 | 42.45 | 42.45 | 42.45 | 144,004 |
| Nov 13, 2024 | 45.20 | 45.95 | 43.55 | 43.90 | 43.90 | 251,300 |
| Nov 12, 2024 | 45.10 | 46.80 | 44.00 | 45.30 | 45.30 | 390,291 |
| Nov 11, 2024 | 44.30 | 45.50 | 42.05 | 45.50 | 45.50 | 440,837 |
| Nov 8, 2024 | 42.90 | 44.80 | 41.70 | 43.40 | 43.40 | 427,204 |
| Nov 7, 2024 | 41.30 | 42.90 | 41.30 | 41.70 | 41.70 | 136,229 |
| Nov 6, 2024 | 41.30 | 41.85 | 41.20 | 41.30 | 41.30 | 97,550 |
| Nov 5, 2024 | 41.85 | 42.25 | 41.30 | 41.85 | 41.85 | 170,183 |
| Nov 4, 2024 | 41.70 | 43.70 | 41.70 | 41.85 | 41.85 | 194,140 |
| Nov 1, 2024 | 39.50 | 42.50 | 39.10 | 41.70 | 41.70 | 233,018 |
| Oct 30, 2024 | 43.00 | 43.00 | 40.45 | 40.45 | 40.45 | 319,108 |
| Oct 29, 2024 | 42.45 | 43.15 | 41.50 | 42.45 | 42.45 | 176,687 |
| Oct 28, 2024 | 43.70 | 43.70 | 42.75 | 42.75 | 42.75 | 173,001 |
| Oct 25, 2024 | 43.75 | 44.00 | 42.05 | 43.70 | 43.70 | 249,100 |
| Oct 24, 2024 | 46.35 | 46.35 | 43.65 | 43.75 | 43.75 | 316,000 |
| Oct 23, 2024 | 46.00 | 49.20 | 46.00 | 46.35 | 46.35 | 364,001 |
| Oct 22, 2024 | 47.55 | 47.55 | 45.50 | 46.00 | 46.00 | 253,025 |
| Oct 21, 2024 | 48.45 | 48.45 | 46.05 | 47.55 | 47.55 | 390,001 |
| Oct 18, 2024 | 46.15 | 48.40 | 45.50 | 47.70 | 47.70 | 981,110 |
| Oct 17, 2024 | 41.40 | 46.20 | 41.40 | 46.20 | 46.20 | 521,963 |
| Oct 16, 2024 | 43.10 | 43.50 | 41.80 | 42.00 | 42.00 | 182,059 |
| Oct 15, 2024 | 45.60 | 45.65 | 42.20 | 42.95 | 42.95 | 485,018 |
| Oct 14, 2024 | 39.05 | 42.10 | 39.05 | 41.50 | 41.50 | 339,145 |
| Oct 11, 2024 | 43.35 | 44.50 | 42.10 | 42.10 | 42.10 | 235,085 |
| Oct 9, 2024 | 44.80 | 44.90 | 43.00 | 43.00 | 43.00 | 230,718 |
| Oct 8, 2024 | 45.05 | 45.90 | 44.75 | 44.90 | 44.90 | 144,000 |
| Oct 7, 2024 | 45.10 | 46.00 | 44.80 | 45.05 | 45.05 | 165,001 |
| Oct 4, 2024 | 47.00 | 47.00 | 44.55 | 45.90 | 45.90 | 276,051 |
| Oct 1, 2024 | 46.60 | 47.75 | 45.00 | 47.00 | 47.00 | 229,257 |
| Sep 30, 2024 | 48.10 | 48.25 | 46.85 | 47.10 | 47.10 | 243,927 |
| Sep 27, 2024 | 48.80 | 49.05 | 47.95 | 48.55 | 48.55 | 178,362 |
| Sep 26, 2024 | 50.00 | 50.00 | 48.20 | 48.70 | 48.70 | 254,459 |
| Sep 25, 2024 | 51.00 | 51.50 | 49.20 | 49.55 | 49.55 | 396,073 |
| Sep 24, 2024 | 48.10 | 52.80 | 48.10 | 50.70 | 50.70 | 694,169 |
| Sep 23, 2024 | 50.60 | 51.10 | 48.00 | 49.15 | 49.15 | 556,040 |
| Sep 20, 2024 | 46.55 | 50.00 | 46.55 | 49.20 | 49.20 | 697,267 |
| Sep 19, 2024 | 45.45 | 46.40 | 44.85 | 46.40 | 46.40 | 261,171 |
| Sep 18, 2024 | 45.45 | 46.85 | 44.45 | 45.45 | 45.45 | 388,000 |
| Sep 16, 2024 | 47.30 | 47.55 | 44.80 | 45.60 | 45.60 | 458,363 |
| Sep 13, 2024 | 45.50 | 47.45 | 44.00 | 47.30 | 47.30 | 676,376 |
| Sep 12, 2024 | 48.50 | 48.50 | 44.00 | 44.70 | 44.70 | 1,027,204 |
| Sep 11, 2024 | 44.15 | 48.35 | 40.55 | 47.50 | 47.50 | 1,661,805 |
| Sep 10, 2024 | 48.50 | 48.50 | 43.50 | 44.15 | 44.15 | 514,069 |
| Sep 9, 2024 | 46.95 | 48.50 | 45.80 | 46.50 | 46.50 | 374,575 |
| Sep 6, 2024 | 51.00 | 51.50 | 47.60 | 47.70 | 47.70 | 910,215 |
| Sep 5, 2024 | 56.20 | 58.30 | 52.80 | 52.80 | 52.80 | 1,021,373 |
| Sep 4, 2024 | 56.00 | 59.10 | 55.40 | 58.60 | 58.60 | 150,072 |
| Sep 3, 2024 | 59.50 | 61.00 | 59.00 | 59.20 | 59.20 | 143,101 |
| Sep 2, 2024 | 62.30 | 62.30 | 59.00 | 59.00 | 59.00 | 369,056 |
| Aug 30, 2024 | 63.50 | 63.50 | 61.50 | 62.30 | 62.30 | 258,919 |
| Aug 29, 2024 | 58.50 | 62.40 | 57.40 | 61.90 | 61.90 | 407,050 |
| Aug 28, 2024 | 60.50 | 61.00 | 59.50 | 59.50 | 59.50 | 325,150 |
| Aug 27, 2024 | 61.20 | 62.00 | 60.20 | 60.90 | 60.90 | 256,067 |
| Aug 26, 2024 | 63.60 | 63.60 | 61.70 | 61.70 | 61.70 | 188,070 |
| Aug 23, 2024 | 65.60 | 65.60 | 62.70 | 63.60 | 63.60 | 434,076 |
| Aug 22, 2024 | 69.20 | 69.20 | 65.10 | 65.50 | 65.50 | 1,110,151 |
| Aug 21, 2024 | 61.00 | 67.10 | 60.20 | 67.10 | 67.10 | 1,397,520 |
| Aug 20, 2024 | 60.60 | 61.50 | 59.40 | 61.00 | 61.00 | 219,300 |
| Aug 19, 2024 | 61.40 | 62.00 | 60.00 | 60.50 | 60.50 | 236,388 |
| Aug 16, 2024 | 61.70 | 62.00 | 59.90 | 61.10 | 61.10 | 385,043 |
| Aug 15, 2024 | 60.00 | 61.40 | 59.80 | 60.40 | 60.40 | 261,300 |
| Aug 14, 2024 | 62.90 | 63.30 | 60.00 | 60.20 | 60.20 | 462,716 |
| Aug 13, 2024 | 59.00 | 65.00 | 58.10 | 62.90 | 62.90 | 719,238 |
| Aug 12, 2024 | 59.20 | 62.00 | 58.40 | 59.60 | 59.60 | 357,480 |
| Aug 9, 2024 | 60.90 | 61.10 | 59.00 | 60.50 | 60.50 | 472,838 |
| Aug 8, 2024 | 59.00 | 59.00 | 55.00 | 58.80 | 58.80 | 426,616 |
| Aug 7, 2024 | 57.70 | 61.40 | 57.70 | 58.50 | 58.50 | 500,180 |
| Aug 6, 2024 | 60.00 | 60.90 | 54.10 | 58.30 | 58.30 | 709,150 |
| Aug 5, 2024 | 59.00 | 61.60 | 56.50 | 58.00 | 58.00 | 965,001 |
| Aug 2, 2024 | 63.00 | 64.50 | 61.30 | 62.60 | 62.60 | 361,600 |
| Aug 1, 2024 | 65.80 | 67.40 | 64.30 | 65.00 | 65.00 | 470,682 |
| Jul 31, 2024 | 61.80 | 67.20 | 60.80 | 65.50 | 65.50 | 796,588 |
| Jul 30, 2024 | 66.00 | 66.00 | 61.50 | 61.80 | 61.80 | 1,467,444 |
| Jul 29, 2024 | 76.60 | 76.70 | 66.60 | 68.00 | 68.00 | 1,946,452 |
| Jul 26, 2024 | 68.20 | 77.20 | 68.20 | 74.00 | 74.00 | 1,373,556 |
| Jul 23, 2024 | 74.00 | 75.00 | 71.20 | 71.30 | 71.30 | 696,600 |
| Jul 22, 2024 | 71.60 | 74.00 | 71.60 | 72.70 | 72.70 | 854,008 |
| Jul 19, 2024 | 73.20 | 73.20 | 70.50 | 70.80 | 70.80 | 573,537 |
| Jul 18, 2024 | 71.00 | 75.00 | 65.60 | 73.20 | 73.20 | 1,260,576 |
| Jul 17, 2024 | 65.50 | 74.00 | 65.50 | 71.70 | 71.70 | 1,398,313 |
| Jul 16, 2024 | 74.20 | 74.20 | 67.50 | 67.50 | 67.50 | 2,435,016 |
| Jul 15, 2024 | 84.80 | 86.10 | 75.00 | 75.00 | 75.00 | 3,268,272 |
| Jul 12, 2024 | 82.80 | 85.00 | 80.00 | 83.30 | 83.30 | 2,093,537 |
| Jul 11, 2024 | 72.90 | 79.30 | 70.00 | 79.30 | 79.30 | 2,515,633 |
| Jul 10, 2024 | 69.30 | 73.00 | 69.30 | 72.10 | 72.10 | 517,347 |
| Jul 9, 2024 | 71.20 | 71.50 | 66.40 | 69.10 | 69.10 | 509,528 |
| Jul 8, 2024 | 64.00 | 69.50 | 64.00 | 69.00 | 69.00 | 773,469 |
| Jul 5, 2024 | 68.30 | 68.30 | 63.70 | 65.00 | 65.00 | 884,321 |
| Jul 4, 2024 | 70.40 | 76.30 | 65.00 | 68.00 | 68.00 | 1,124,769 |
| Jul 3, 2024 | 65.00 | 70.40 | 65.00 | 70.30 | 70.30 | 582,547 |
| Jul 2, 2024 | 59.80 | 65.10 | 59.80 | 64.00 | 64.00 | 780,047 |
| Jul 1, 2024 | 57.30 | 60.80 | 57.30 | 60.00 | 60.00 | 786,815 |
| Jun 28, 2024 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 513,798 |
| Jun 27, 2024 | 53.50 | 56.00 | 53.50 | 55.00 | 55.00 | 747,310 |
| Jun 26, 2024 | 58.20 | 59.00 | 57.00 | 57.10 | 57.10 | 1,026,291 |
| Jun 25, 2024 | 55.40 | 60.50 | 55.00 | 57.80 | 57.80 | 1,879,446 |
| Jun 24, 2024 | 51.40 | 56.40 | 48.20 | 56.40 | 56.40 | 2,216,583 |
| Jun 21, 2024 | 47.65 | 51.40 | 46.75 | 51.40 | 51.40 | 3,386,889 |
| Jun 20, 2024 | 45.00 | 46.75 | 43.00 | 46.75 | 46.75 | 2,713,844 |
| Jun 19, 2024 | 38.80 | 42.50 | 38.70 | 42.50 | 42.50 | 2,389,631 |
| Jun 18, 2024 | 41.20 | 41.65 | 38.65 | 38.65 | 38.65 | 3,655,198 |
| Jun 17, 2024 | 38.50 | 39.35 | 36.75 | 39.35 | 39.35 | 3,421,810 |
| Jun 14, 2024 | 34.00 | 35.80 | 32.80 | 35.80 | 35.80 | 2,870,488 |
| Jun 13, 2024 | 29.25 | 32.55 | 29.25 | 32.55 | 32.55 | 2,031,075 |
| Jun 12, 2024 | 31.10 | 31.15 | 28.25 | 29.60 | 29.60 | 1,388,511 |
| Jun 11, 2024 | 32.90 | 32.95 | 30.30 | 31.10 | 31.10 | 1,742,295 |
| Jun 7, 2024 | 30.00 | 32.55 | 29.50 | 32.00 | 32.00 | 2,428,021 |
| Jun 6, 2024 | 29.85 | 31.45 | 29.55 | 29.65 | 29.65 | 2,403,902 |
| Jun 5, 2024 | 27.00 | 30.05 | 27.00 | 30.05 | 30.05 | 2,988,412 |
| Jun 4, 2024 | 27.20 | 27.95 | 26.50 | 27.35 | 27.35 | 1,879,391 |
| Jun 3, 2024 | 27.25 | 27.25 | 26.05 | 27.25 | 27.25 | 4,143,911 |
| May 31, 2024 | 23.80 | 24.90 | 23.80 | 24.80 | 24.80 | 1,576,902 |
| May 30, 2024 | 23.25 | 23.95 | 23.20 | 23.50 | 23.50 | 498,157 |
| May 29, 2024 | 23.30 | 23.45 | 23.05 | 23.35 | 23.35 | 242,387 |
| May 28, 2024 | 23.25 | 23.35 | 22.70 | 23.30 | 23.30 | 307,071 |
| May 27, 2024 | 22.45 | 23.45 | 22.45 | 22.80 | 22.80 | 665,003 |
| May 24, 2024 | 22.10 | 22.30 | 22.10 | 22.20 | 22.20 | 45,010 |
| May 23, 2024 | 22.45 | 22.70 | 22.25 | 22.25 | 22.25 | 610,468 |
| May 22, 2024 | 22.00 | 22.70 | 22.00 | 22.35 | 22.35 | 573,002 |
| May 21, 2024 | 22.00 | 22.00 | 21.50 | 21.90 | 21.90 | 59,276 |
| May 20, 2024 | 21.90 | 22.15 | 21.60 | 21.90 | 21.90 | 119,300 |
| May 17, 2024 | 21.95 | 21.95 | 21.35 | 21.80 | 21.80 | 171,000 |
| May 16, 2024 | 19.70 | 22.00 | 19.70 | 22.00 | 22.00 | 214,762 |
| May 15, 2024 | 21.10 | 21.65 | 20.80 | 21.65 | 21.65 | 116,000 |
| May 14, 2024 | 21.65 | 22.00 | 20.50 | 21.45 | 21.45 | 217,259 |
| May 13, 2024 | 21.65 | 22.35 | 21.65 | 21.75 | 21.75 | 204,783 |
| May 10, 2024 | 20.70 | 21.70 | 20.70 | 21.45 | 21.45 | 103,116 |
| May 9, 2024 | 21.60 | 21.60 | 21.05 | 21.05 | 21.05 | 65,002 |
| May 8, 2024 | 21.60 | 21.60 | 21.05 | 21.55 | 21.55 | 85,122 |
| May 7, 2024 | 20.60 | 21.60 | 20.60 | 21.55 | 21.55 | 151,059 |
| May 6, 2024 | 21.30 | 21.50 | 20.70 | 21.30 | 21.30 | 136,016 |
| May 3, 2024 | 21.85 | 21.85 | 20.85 | 21.30 | 21.30 | 120,050 |
| May 2, 2024 | 20.00 | 21.50 | 20.00 | 21.45 | 21.45 | 130,571 |
| Apr 30, 2024 | 20.40 | 20.90 | 20.40 | 20.40 | 20.40 | 611,714 |
| Apr 29, 2024 | 20.30 | 21.60 | 20.30 | 21.00 | 21.00 | 83,235 |
| Apr 26, 2024 | 20.15 | 20.70 | 19.40 | 20.70 | 20.70 | 99,310 |
| Apr 25, 2024 | 21.00 | 21.00 | 20.10 | 20.10 | 20.10 | 127,238 |
| Apr 24, 2024 | 21.95 | 22.70 | 21.45 | 21.45 | 21.45 | 436,031 |
| Apr 23, 2024 | 19.40 | 20.80 | 18.70 | 20.80 | 20.80 | 130,116 |
| Apr 22, 2024 | 20.00 | 20.00 | 18.80 | 18.95 | 18.95 | 198,345 |
| Apr 19, 2024 | 20.50 | 20.50 | 19.40 | 19.70 | 19.70 | 181,422 |
| Apr 18, 2024 | 20.05 | 20.55 | 20.00 | 20.15 | 20.15 | 86,043 |
| Apr 17, 2024 | 20.95 | 21.10 | 20.50 | 20.50 | 20.50 | 92,002 |
| Apr 16, 2024 | 21.70 | 21.70 | 20.20 | 20.40 | 20.40 | 234,305 |
| Apr 15, 2024 | 22.00 | 22.10 | 21.80 | 21.80 | 21.80 | 133,007 |
| Apr 12, 2024 | 22.25 | 22.70 | 22.00 | 22.05 | 22.05 | 171,894 |
| Apr 11, 2024 | 22.70 | 22.70 | 22.05 | 22.20 | 22.20 | 175,279 |
| Apr 10, 2024 | 22.15 | 22.80 | 22.15 | 22.15 | 22.15 | 123,071 |
| Apr 9, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 226,806 |
| Apr 8, 2024 | 22.40 | 22.40 | 22.00 | 22.15 | 22.15 | 178,656 |
| Apr 3, 2024 | 22.55 | 22.55 | 22.30 | 22.40 | 22.40 | 127,001 |
| Apr 2, 2024 | 22.55 | 22.85 | 22.45 | 22.85 | 22.85 | 96,150 |
| Apr 1, 2024 | 22.85 | 23.00 | 22.40 | 22.55 | 22.55 | 106,591 |
| Mar 29, 2024 | 22.95 | 22.95 | 22.60 | 22.70 | 22.70 | 106,000 |
| Mar 28, 2024 | 23.20 | 23.25 | 22.80 | 23.25 | 23.25 | 126,286 |
| Mar 27, 2024 | 23.20 | 23.40 | 23.00 | 23.35 | 23.35 | 64,575 |
| Mar 26, 2024 | 23.30 | 23.50 | 23.10 | 23.20 | 23.20 | 211,803 |
| Mar 25, 2024 | 23.00 | 23.50 | 22.70 | 23.20 | 23.20 | 299,000 |
| Mar 22, 2024 | 23.35 | 23.40 | 23.05 | 23.05 | 23.05 | 217,063 |
| Mar 21, 2024 | 22.80 | 23.20 | 22.70 | 23.05 | 23.05 | 139,625 |
| Mar 20, 2024 | 23.40 | 23.40 | 22.80 | 22.80 | 22.80 | 165,804 |
| Mar 19, 2024 | 22.95 | 23.60 | 22.90 | 23.40 | 23.40 | 354,051 |
| Mar 18, 2024 | 22.50 | 23.00 | 22.45 | 22.90 | 22.90 | 192,000 |
| Mar 15, 2024 | 22.20 | 22.50 | 22.00 | 22.50 | 22.50 | 164,705 |
| Mar 14, 2024 | 22.30 | 22.40 | 22.05 | 22.10 | 22.10 | 167,180 |
| Mar 13, 2024 | 22.50 | 22.50 | 22.20 | 22.35 | 22.35 | 126,003 |
| Mar 12, 2024 | 22.55 | 22.55 | 22.35 | 22.50 | 22.50 | 100,780 |
| Mar 11, 2024 | 22.80 | 23.00 | 22.50 | 22.55 | 22.55 | 87,605 |
| Mar 8, 2024 | 22.40 | 22.60 | 22.30 | 22.60 | 22.60 | 153,051 |
| Mar 7, 2024 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | 326,775 |
| Mar 6, 2024 | 23.15 | 23.40 | 22.80 | 22.80 | 22.80 | 230,009 |
| Mar 5, 2024 | 22.85 | 22.95 | 22.30 | 22.85 | 22.85 | 244,391 |
| Mar 4, 2024 | 23.20 | 23.60 | 22.70 | 22.85 | 22.85 | 246,125 |
| Mar 1, 2024 | 23.00 | 23.30 | 22.95 | 23.00 | 23.00 | 232,097 |
| Feb 29, 2024 | 23.70 | 23.75 | 21.90 | 23.50 | 23.50 | 1,384,086 |
| Feb 27, 2024 | 24.55 | 26.15 | 24.25 | 24.30 | 24.30 | 2,556,200 |
| Feb 26, 2024 | 23.95 | 24.60 | 23.60 | 24.50 | 24.50 | 890,660 |
| Feb 23, 2024 | 23.80 | 24.00 | 23.30 | 23.60 | 23.60 | 172,070 |
| Feb 22, 2024 | 24.00 | 24.40 | 23.80 | 24.00 | 24.00 | 273,779 |
| Feb 21, 2024 | 23.30 | 24.10 | 23.25 | 23.90 | 23.90 | 233,316 |
| Feb 20, 2024 | 23.80 | 23.80 | 23.20 | 23.30 | 23.30 | 324,120 |
| Feb 19, 2024 | 24.10 | 24.10 | 23.65 | 23.85 | 23.85 | 243,088 |
| Feb 16, 2024 | 24.65 | 24.65 | 24.00 | 24.00 | 24.00 | 386,279 |
| Feb 15, 2024 | 24.80 | 25.20 | 24.40 | 24.65 | 24.65 | 869,476 |
| Feb 5, 2024 | 24.55 | 25.10 | 24.40 | 24.50 | 24.50 | 1,099,150 |
| Feb 2, 2024 | 23.75 | 24.75 | 23.75 | 24.25 | 24.25 | 1,266,760 |
| Feb 1, 2024 | 23.75 | 23.85 | 23.70 | 23.70 | 23.70 | 109,592 |
| Jan 31, 2024 | 23.60 | 23.75 | 23.45 | 23.75 | 23.75 | 94,027 |
| Jan 30, 2024 | 23.85 | 23.85 | 23.65 | 23.75 | 23.75 | 87,316 |
| Jan 29, 2024 | 23.95 | 23.95 | 23.70 | 23.85 | 23.85 | 158,001 |
| Jan 26, 2024 | 23.65 | 23.70 | 23.55 | 23.60 | 23.60 | 73,000 |
| Jan 25, 2024 | 23.70 | 23.70 | 23.55 | 23.65 | 23.65 | 172,368 |
| Jan 24, 2024 | 23.30 | 24.10 | 23.30 | 23.70 | 23.70 | 388,165 |
| Jan 23, 2024 | 23.15 | 23.15 | 22.60 | 23.10 | 23.10 | 88,051 |
| Jan 22, 2024 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 37,000 |
| Jan 19, 2024 | 22.90 | 22.90 | 22.85 | 22.85 | 22.85 | 27,000 |
| Jan 18, 2024 | 22.90 | 22.95 | 22.90 | 22.90 | 22.90 | 47,058 |
| Jan 17, 2024 | 22.95 | 23.05 | 22.85 | 22.85 | 22.85 | 74,016 |
Related Tickers
3432.TW Tai Twun Enterprise Co., Ltd.
15.90
-1.24%
3308.TW Bestec Power Electronics Co., Ltd.
21.55
+4.11%
2440.TW Space Shuttle Hi-Tech Co., Ltd.
12.10
0.00%
2483.TW Excel Cell Electronic Co., Ltd.
21.55
+0.94%
2489.TW AmTRAN Technology Co.,Ltd
18.00
0.00%
3290.TWO Donpon Precision Inc.
31.95
+0.95%
6164.TW Ledtech Electronics Corp.
12.95
0.00%
3043.TW Powercom Co., Ltd
32.35
-1.82%
3504.TW Young Optics Inc.
59.80
-0.33%
8038.TWO Changs Ascending Enterprise Co., Ltd.
26.00
+0.78%