180.00
-0.50
(-0.28%)
At close: January 17 at 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 180.50 | 182.00 | 179.00 | 180.00 | 180.00 | 1,805,416 |
| Jan 16, 2025 | 183.50 | 184.50 | 180.50 | 180.50 | 180.50 | 3,075,259 |
| Jan 15, 2025 | 185.00 | 186.50 | 179.00 | 179.50 | 179.50 | 4,521,881 |
| Jan 14, 2025 | 183.50 | 186.50 | 182.50 | 185.00 | 185.00 | 2,910,350 |
| Jan 13, 2025 | 183.00 | 187.00 | 180.50 | 183.50 | 183.50 | 6,314,869 |
| Jan 10, 2025 | 185.00 | 188.00 | 182.00 | 184.50 | 184.50 | 5,216,311 |
| Jan 9, 2025 | 195.00 | 196.50 | 187.50 | 188.00 | 188.00 | 8,783,739 |
| Jan 8, 2025 | 186.50 | 197.50 | 186.50 | 195.00 | 195.00 | 20,292,740 |
| Jan 7, 2025 | 189.50 | 195.00 | 186.00 | 186.00 | 186.00 | 13,027,833 |
| Jan 6, 2025 | 184.50 | 189.00 | 183.00 | 188.00 | 188.00 | 5,987,939 |
| Jan 3, 2025 | 183.50 | 184.50 | 181.00 | 183.00 | 183.00 | 3,552,459 |
| Jan 2, 2025 | 182.50 | 184.50 | 181.50 | 183.00 | 183.00 | 3,882,209 |
| Dec 31, 2024 | 184.00 | 185.50 | 183.00 | 183.50 | 183.50 | 1,995,548 |
| Dec 30, 2024 | 184.50 | 187.00 | 183.50 | 184.00 | 184.00 | 3,250,383 |
| Dec 27, 2024 | 185.00 | 185.00 | 182.00 | 184.50 | 184.50 | 3,185,669 |
| Dec 26, 2024 | 185.00 | 187.00 | 183.00 | 185.00 | 185.00 | 3,757,272 |
| Dec 25, 2024 | 179.50 | 187.00 | 179.50 | 184.50 | 184.50 | 6,182,897 |
| Dec 24, 2024 | 179.00 | 181.00 | 178.00 | 178.50 | 178.50 | 2,346,091 |
| Dec 23, 2024 | 179.50 | 182.00 | 178.00 | 178.50 | 178.50 | 3,418,655 |
| Dec 20, 2024 | 176.50 | 179.00 | 176.00 | 178.50 | 178.50 | 3,049,285 |
| Dec 19, 2024 | 175.50 | 179.50 | 174.50 | 177.50 | 177.50 | 2,524,813 |
| Dec 18, 2024 | 172.00 | 181.00 | 172.00 | 179.50 | 179.50 | 5,206,507 |
| Dec 17, 2024 | 170.00 | 174.50 | 169.00 | 172.00 | 172.00 | 2,608,458 |
| Dec 16, 2024 | 171.00 | 173.00 | 168.50 | 168.50 | 168.50 | 1,799,024 |
| Dec 13, 2024 | 170.50 | 171.00 | 169.00 | 169.50 | 169.50 | 1,400,800 |
| Dec 12, 2024 | 170.50 | 171.50 | 170.00 | 170.50 | 170.50 | 935,396 |
| Dec 11, 2024 | 171.00 | 172.00 | 170.00 | 170.00 | 170.00 | 1,370,005 |
| Dec 10, 2024 | 172.00 | 174.00 | 172.00 | 172.50 | 172.50 | 1,378,977 |
| Dec 9, 2024 | 175.00 | 176.50 | 173.00 | 173.00 | 173.00 | 1,438,339 |
| Dec 6, 2024 | 174.50 | 176.00 | 174.00 | 174.50 | 174.50 | 1,073,496 |
| Dec 5, 2024 | 175.50 | 175.50 | 171.50 | 174.00 | 174.00 | 1,913,339 |
| Dec 4, 2024 | 175.00 | 175.50 | 173.00 | 175.00 | 175.00 | 1,581,061 |
| Dec 3, 2024 | 173.00 | 176.00 | 173.00 | 175.00 | 175.00 | 1,949,387 |
| Dec 2, 2024 | 170.50 | 173.50 | 170.50 | 172.00 | 172.00 | 1,455,339 |
| Nov 29, 2024 | 167.50 | 172.00 | 166.00 | 171.00 | 171.00 | 2,473,068 |
| Nov 28, 2024 | 171.00 | 171.50 | 168.00 | 168.00 | 168.00 | 1,663,356 |
| Nov 27, 2024 | 173.00 | 174.00 | 170.00 | 170.00 | 170.00 | 1,544,724 |
| Nov 26, 2024 | 174.00 | 175.50 | 172.00 | 173.50 | 173.50 | 1,266,616 |
| Nov 25, 2024 | 175.00 | 177.00 | 173.00 | 173.00 | 173.00 | 4,277,216 |
| Nov 22, 2024 | 174.00 | 175.00 | 172.50 | 174.00 | 174.00 | 2,752,697 |
| Nov 21, 2024 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | 2,174,945 |
| Nov 20, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 2,312,751 |
| Nov 19, 2024 | 169.00 | 173.00 | 168.50 | 172.50 | 172.50 | 2,336,382 |
| Nov 18, 2024 | 167.50 | 169.50 | 165.50 | 167.50 | 167.50 | 3,060,802 |
| Nov 15, 2024 | 171.50 | 173.50 | 167.00 | 168.00 | 168.00 | 5,850,105 |
| Nov 14, 2024 | 172.00 | 174.00 | 170.50 | 171.00 | 171.00 | 5,170,603 |
| Nov 13, 2024 | 178.00 | 178.50 | 168.50 | 172.00 | 172.00 | 11,945,168 |
| Nov 12, 2024 | 180.50 | 184.50 | 180.00 | 181.00 | 181.00 | 3,646,022 |
| Nov 11, 2024 | 186.00 | 187.50 | 182.00 | 183.00 | 183.00 | 2,996,071 |
| Nov 8, 2024 | 189.50 | 191.00 | 184.00 | 184.50 | 184.50 | 4,459,553 |
| Nov 7, 2024 | 189.00 | 191.50 | 186.50 | 189.00 | 189.00 | 3,969,166 |
| Nov 6, 2024 | 187.50 | 189.50 | 185.50 | 189.00 | 189.00 | 3,164,595 |
| Nov 5, 2024 | 183.50 | 188.50 | 182.00 | 188.50 | 188.50 | 6,607,493 |
| Nov 4, 2024 | 181.00 | 183.00 | 180.50 | 182.50 | 182.50 | 2,380,274 |
| Nov 1, 2024 | 174.00 | 182.00 | 173.50 | 181.00 | 181.00 | 3,711,514 |
| Oct 30, 2024 | 183.00 | 186.00 | 178.00 | 178.00 | 178.00 | 3,808,548 |
| Oct 29, 2024 | 182.00 | 182.50 | 178.00 | 182.00 | 182.00 | 3,243,575 |
| Oct 28, 2024 | 181.50 | 182.50 | 180.00 | 181.50 | 181.50 | 2,156,340 |
| Oct 25, 2024 | 180.50 | 181.00 | 178.50 | 180.00 | 180.00 | 1,502,284 |
| Oct 24, 2024 | 177.00 | 180.00 | 177.00 | 179.50 | 179.50 | 2,310,976 |
| Oct 23, 2024 | 181.00 | 181.00 | 177.00 | 177.00 | 177.00 | 2,820,123 |
| Oct 22, 2024 | 179.50 | 181.50 | 178.50 | 181.50 | 181.50 | 1,949,410 |
| Oct 21, 2024 | 181.50 | 183.50 | 179.50 | 179.50 | 179.50 | 4,111,408 |
| Oct 18, 2024 | 179.00 | 181.50 | 178.00 | 179.00 | 179.00 | 3,193,300 |
| Oct 17, 2024 | 179.00 | 181.50 | 177.50 | 177.50 | 177.50 | 2,609,357 |
| Oct 16, 2024 | 174.50 | 179.00 | 174.50 | 177.50 | 177.50 | 2,767,088 |
| Oct 15, 2024 | 175.00 | 177.50 | 174.00 | 176.50 | 176.50 | 2,720,193 |
| Oct 14, 2024 | 174.00 | 175.00 | 173.00 | 173.50 | 173.50 | 1,508,991 |
| Oct 11, 2024 | 170.50 | 174.50 | 170.50 | 173.50 | 173.50 | 2,006,765 |
| Oct 9, 2024 | 171.00 | 172.50 | 168.00 | 168.00 | 168.00 | 2,003,090 |
| Oct 8, 2024 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | 2,034,343 |
| Oct 7, 2024 | 171.00 | 173.00 | 170.00 | 172.00 | 172.00 | 3,165,562 |
| Oct 4, 2024 | 174.00 | 175.50 | 168.50 | 170.00 | 170.00 | 3,829,996 |
| Oct 1, 2024 | 174.50 | 175.50 | 172.00 | 175.00 | 175.00 | 2,669,412 |
| Sep 30, 2024 | 174.00 | 175.50 | 173.00 | 174.00 | 174.00 | 1,941,234 |
| Sep 27, 2024 | 174.50 | 177.00 | 173.00 | 173.50 | 173.50 | 2,457,782 |
| Sep 26, 2024 | 177.50 | 178.00 | 173.00 | 173.50 | 173.50 | 2,381,475 |
| Sep 25, 2024 | 178.50 | 178.50 | 176.50 | 177.00 | 177.00 | 2,601,226 |
| Sep 24, 2024 | 176.50 | 177.50 | 175.50 | 177.50 | 177.50 | 1,775,709 |
| Sep 23, 2024 | 178.00 | 180.00 | 175.50 | 176.50 | 176.50 | 3,324,396 |
| Sep 20, 2024 | 173.00 | 179.00 | 173.00 | 177.00 | 177.00 | 6,455,332 |
| Sep 19, 2024 | 170.00 | 172.50 | 169.00 | 171.50 | 171.50 | 2,175,508 |
| Sep 18, 2024 | 171.00 | 171.00 | 168.00 | 169.00 | 169.00 | 1,485,681 |
| Sep 16, 2024 | 171.50 | 172.00 | 170.00 | 170.50 | 170.50 | 1,131,059 |
| Sep 13, 2024 | 170.50 | 172.00 | 170.00 | 171.00 | 171.00 | 1,031,313 |
| Sep 12, 2024 | 170.00 | 173.00 | 169.00 | 171.00 | 171.00 | 2,090,747 |
| Sep 11, 2024 | 168.50 | 169.50 | 166.00 | 166.00 | 166.00 | 2,122,777 |
| Sep 10, 2024 | 171.00 | 172.50 | 167.50 | 168.00 | 168.00 | 2,571,218 |
| Sep 9, 2024 | 166.00 | 172.00 | 166.00 | 170.00 | 170.00 | 4,553,610 |
| Sep 6, 2024 | 172.50 | 173.00 | 168.00 | 172.50 | 172.50 | 3,884,579 |
| Sep 5, 2024 | 174.50 | 176.00 | 170.00 | 170.00 | 170.00 | 2,938,395 |
| Sep 4, 2024 | 172.50 | 178.00 | 170.00 | 172.50 | 172.50 | 6,418,062 |
| Sep 3, 2024 | 183.50 | 184.50 | 181.00 | 181.00 | 181.00 | 2,559,008 |
| Sep 2, 2024 | 185.00 | 185.50 | 182.50 | 183.50 | 183.50 | 3,461,595 |
| Aug 30, 2024 | 185.50 | 186.00 | 182.00 | 183.50 | 183.50 | 4,911,690 |
| Aug 29, 2024 | 182.50 | 185.50 | 180.50 | 184.50 | 184.50 | 6,083,492 |
| Aug 28, 2024 | 183.50 | 186.00 | 181.00 | 183.50 | 183.50 | 10,502,824 |
| Aug 27, 2024 | 184.00 | 184.50 | 178.50 | 180.00 | 180.00 | 10,295,376 |
| Aug 26, 2024 | 5.40 Dividend | |||||
| Aug 26, 2024 | 182.50 | 186.50 | 178.50 | 184.00 | 184.00 | 21,630,625 |
| Aug 23, 2024 | 174.00 | 175.50 | 171.50 | 175.00 | 169.60 | 3,897,737 |
| Aug 22, 2024 | 176.00 | 176.50 | 172.00 | 174.00 | 168.63 | 3,225,008 |
| Aug 21, 2024 | 175.50 | 177.50 | 174.00 | 175.00 | 169.60 | 3,238,731 |
| Aug 20, 2024 | 175.50 | 176.00 | 173.50 | 174.00 | 168.63 | 2,605,820 |
| Aug 19, 2024 | 174.00 | 176.00 | 173.00 | 174.50 | 169.12 | 3,011,445 |
| Aug 16, 2024 | 172.00 | 174.50 | 171.50 | 172.50 | 167.18 | 2,844,372 |
| Aug 15, 2024 | 174.00 | 174.00 | 169.00 | 169.00 | 163.79 | 2,352,305 |
| Aug 14, 2024 | 169.50 | 172.00 | 168.00 | 171.00 | 165.72 | 2,624,136 |
| Aug 13, 2024 | 170.00 | 170.00 | 165.00 | 166.50 | 161.36 | 3,420,237 |
| Aug 12, 2024 | 170.00 | 172.00 | 168.50 | 169.50 | 164.27 | 2,626,396 |
| Aug 9, 2024 | 165.00 | 169.00 | 164.00 | 166.50 | 161.36 | 2,861,875 |
| Aug 8, 2024 | 161.00 | 164.00 | 160.00 | 161.00 | 156.03 | 2,518,932 |
| Aug 7, 2024 | 157.50 | 165.00 | 157.50 | 164.00 | 158.94 | 2,967,871 |
| Aug 6, 2024 | 164.00 | 165.50 | 153.00 | 157.00 | 152.16 | 4,121,511 |
| Aug 5, 2024 | 168.50 | 169.00 | 157.50 | 161.00 | 156.03 | 5,678,932 |
| Aug 2, 2024 | 171.00 | 175.00 | 170.50 | 173.50 | 168.15 | 3,143,611 |
| Aug 1, 2024 | 171.50 | 176.00 | 171.00 | 174.50 | 169.12 | 3,522,259 |
| Jul 31, 2024 | 171.00 | 172.50 | 169.00 | 169.50 | 164.27 | 2,471,691 |
| Jul 30, 2024 | 170.00 | 172.00 | 167.50 | 171.50 | 166.21 | 2,957,392 |
| Jul 29, 2024 | 176.00 | 177.50 | 170.00 | 170.00 | 164.75 | 3,643,815 |
| Jul 26, 2024 | 174.50 | 174.50 | 169.50 | 174.00 | 168.63 | 4,990,738 |
| Jul 23, 2024 | 178.00 | 179.00 | 175.50 | 177.50 | 172.02 | 3,966,383 |
| Jul 22, 2024 | 180.50 | 181.00 | 171.50 | 175.50 | 170.08 | 6,425,241 |
| Jul 19, 2024 | 183.00 | 183.50 | 180.00 | 180.50 | 174.93 | 4,788,646 |
| Jul 18, 2024 | 182.00 | 185.00 | 180.50 | 183.50 | 177.84 | 4,965,626 |
| Jul 17, 2024 | 182.00 | 185.50 | 180.50 | 182.50 | 176.87 | 5,363,707 |
| Jul 16, 2024 | 181.50 | 183.00 | 181.00 | 181.00 | 175.41 | 1,944,285 |
| Jul 15, 2024 | 182.50 | 184.00 | 180.50 | 181.50 | 175.90 | 3,768,044 |
| Jul 12, 2024 | 181.50 | 182.50 | 179.50 | 180.50 | 174.93 | 2,746,422 |
| Jul 11, 2024 | 180.00 | 183.00 | 179.00 | 180.50 | 174.93 | 2,013,396 |
| Jul 10, 2024 | 179.00 | 180.50 | 178.50 | 180.00 | 174.45 | 2,737,587 |
| Jul 9, 2024 | 184.00 | 184.50 | 180.00 | 180.50 | 174.93 | 2,778,421 |
| Jul 8, 2024 | 182.50 | 185.00 | 181.00 | 184.00 | 178.32 | 3,809,287 |
| Jul 5, 2024 | 183.50 | 184.00 | 181.50 | 182.00 | 176.38 | 4,021,639 |
| Jul 4, 2024 | 182.50 | 184.50 | 181.50 | 183.50 | 177.84 | 3,993,408 |
| Jul 3, 2024 | 182.50 | 183.00 | 179.50 | 180.50 | 174.93 | 5,186,294 |
| Jul 2, 2024 | 180.00 | 181.00 | 178.50 | 179.50 | 173.96 | 3,622,924 |
| Jul 1, 2024 | 181.00 | 182.50 | 179.50 | 180.50 | 174.93 | 4,133,554 |
| Jun 28, 2024 | 176.00 | 179.50 | 176.00 | 178.00 | 172.51 | 4,548,823 |
| Jun 27, 2024 | 175.00 | 176.50 | 172.00 | 175.50 | 170.08 | 6,078,468 |
| Jun 26, 2024 | 177.50 | 178.00 | 175.00 | 176.50 | 171.05 | 3,793,322 |
| Jun 25, 2024 | 181.00 | 181.00 | 175.00 | 176.50 | 171.05 | 7,990,902 |
| Jun 24, 2024 | 181.00 | 182.00 | 180.00 | 181.50 | 175.90 | 7,890,741 |
| Jun 21, 2024 | 180.00 | 180.00 | 177.00 | 180.00 | 174.45 | 6,381,503 |
| Jun 20, 2024 | 178.00 | 181.00 | 178.00 | 180.50 | 174.93 | 3,714,865 |
| Jun 19, 2024 | 178.00 | 180.50 | 177.00 | 177.50 | 172.02 | 3,618,980 |
| Jun 18, 2024 | 180.00 | 181.00 | 177.00 | 178.00 | 172.51 | 4,891,180 |
| Jun 17, 2024 | 179.50 | 180.50 | 178.50 | 179.50 | 173.96 | 4,047,621 |
| Jun 14, 2024 | 183.00 | 183.00 | 178.50 | 179.50 | 173.96 | 5,535,272 |
| Jun 13, 2024 | 179.00 | 184.00 | 179.00 | 183.00 | 177.35 | 4,340,542 |
| Jun 12, 2024 | 179.50 | 181.00 | 177.00 | 178.00 | 172.51 | 5,506,558 |
| Jun 11, 2024 | 184.00 | 184.50 | 179.00 | 179.50 | 173.96 | 5,453,455 |
| Jun 7, 2024 | 186.00 | 187.50 | 184.50 | 185.50 | 179.78 | 3,311,445 |
| Jun 6, 2024 | 189.00 | 189.00 | 184.00 | 186.50 | 180.75 | 5,031,213 |
| Jun 5, 2024 | 192.50 | 192.50 | 186.00 | 186.00 | 180.26 | 8,497,210 |
| Jun 4, 2024 | 196.00 | 198.50 | 191.00 | 192.50 | 186.56 | 9,780,244 |
| Jun 3, 2024 | 200.50 | 206.50 | 195.50 | 197.00 | 190.92 | 13,880,304 |
| May 31, 2024 | 194.00 | 197.00 | 191.50 | 191.50 | 185.59 | 13,094,672 |
| May 30, 2024 | 195.50 | 203.00 | 193.00 | 193.50 | 187.53 | 14,230,587 |
| May 29, 2024 | 200.50 | 202.00 | 195.00 | 197.50 | 191.41 | 12,001,691 |
| May 28, 2024 | 202.00 | 210.00 | 200.00 | 200.00 | 193.83 | 27,849,910 |
| May 27, 2024 | 188.00 | 203.50 | 188.00 | 200.00 | 193.83 | 23,240,937 |
| May 24, 2024 | 184.00 | 189.00 | 181.00 | 187.00 | 181.23 | 11,035,773 |
| May 23, 2024 | 182.00 | 189.00 | 179.50 | 186.50 | 180.75 | 22,069,705 |
| May 22, 2024 | 169.00 | 175.50 | 168.50 | 175.50 | 170.08 | 7,980,908 |
| May 21, 2024 | 169.00 | 169.50 | 166.00 | 167.50 | 162.33 | 2,059,040 |
| May 20, 2024 | 172.00 | 172.00 | 167.50 | 168.50 | 163.30 | 2,410,403 |
| May 17, 2024 | 171.50 | 172.50 | 169.00 | 170.50 | 165.24 | 3,244,953 |
| May 16, 2024 | 171.00 | 172.00 | 169.50 | 170.50 | 165.24 | 3,464,643 |
| May 15, 2024 | 169.00 | 170.00 | 167.00 | 169.00 | 163.79 | 2,498,602 |
| May 14, 2024 | 170.00 | 176.00 | 168.50 | 168.50 | 163.30 | 7,737,688 |
| May 13, 2024 | 168.50 | 168.50 | 163.00 | 164.50 | 159.42 | 2,751,152 |
| May 10, 2024 | 164.00 | 165.00 | 162.00 | 165.00 | 159.91 | 2,080,478 |
| May 9, 2024 | 164.00 | 164.00 | 161.00 | 163.00 | 157.97 | 1,999,385 |
| May 8, 2024 | 163.50 | 164.50 | 161.00 | 163.00 | 157.97 | 5,956,700 |
| May 7, 2024 | 163.00 | 164.00 | 159.00 | 163.00 | 157.97 | 4,039,081 |
| May 6, 2024 | 161.00 | 163.00 | 160.50 | 162.00 | 157.00 | 2,461,012 |
| May 3, 2024 | 160.50 | 162.50 | 159.00 | 159.00 | 154.09 | 1,539,196 |
| May 2, 2024 | 159.00 | 161.00 | 158.00 | 159.00 | 154.09 | 2,262,250 |
| Apr 30, 2024 | 160.00 | 161.50 | 159.00 | 159.50 | 154.58 | 2,454,487 |
| Apr 29, 2024 | 156.50 | 162.50 | 156.50 | 160.00 | 155.06 | 3,286,734 |
| Apr 26, 2024 | 155.50 | 158.00 | 155.50 | 156.00 | 151.19 | 2,635,392 |
| Apr 25, 2024 | 158.00 | 158.00 | 155.00 | 155.00 | 150.22 | 1,926,723 |
| Apr 24, 2024 | 156.50 | 159.50 | 156.50 | 158.00 | 153.12 | 2,738,288 |
| Apr 23, 2024 | 155.00 | 156.50 | 153.50 | 154.50 | 149.73 | 4,207,563 |
| Apr 22, 2024 | 154.00 | 156.00 | 152.00 | 154.00 | 149.25 | 4,042,850 |
| Apr 19, 2024 | 157.00 | 158.00 | 152.00 | 154.00 | 149.25 | 7,145,570 |
| Apr 18, 2024 | 160.50 | 162.50 | 159.00 | 161.00 | 156.03 | 3,958,822 |
| Apr 17, 2024 | 162.00 | 163.00 | 161.00 | 161.50 | 156.52 | 2,772,809 |
| Apr 16, 2024 | 166.50 | 167.00 | 160.50 | 161.50 | 156.52 | 3,809,521 |
| Apr 15, 2024 | 170.50 | 172.50 | 167.50 | 167.50 | 162.33 | 2,689,237 |
| Apr 12, 2024 | 171.50 | 172.50 | 170.50 | 170.50 | 165.24 | 3,498,476 |
| Apr 11, 2024 | 171.50 | 173.00 | 170.50 | 173.00 | 167.66 | 1,921,886 |
| Apr 10, 2024 | 174.00 | 175.00 | 172.00 | 172.50 | 167.18 | 2,736,496 |
| Apr 9, 2024 | 172.00 | 173.50 | 171.50 | 172.50 | 167.18 | 2,327,680 |
| Apr 8, 2024 | 170.50 | 173.50 | 170.50 | 171.50 | 166.21 | 3,605,001 |
| Apr 3, 2024 | 170.00 | 171.00 | 169.00 | 169.50 | 164.27 | 2,543,973 |
| Apr 2, 2024 | 169.50 | 170.50 | 169.00 | 170.00 | 164.75 | 2,426,531 |
| Apr 1, 2024 | 170.00 | 170.50 | 168.00 | 169.50 | 164.27 | 1,785,262 |
| Mar 29, 2024 | 167.00 | 170.50 | 166.50 | 169.50 | 164.27 | 2,771,000 |
| Mar 28, 2024 | 168.00 | 169.00 | 167.00 | 167.00 | 161.85 | 3,126,989 |
| Mar 27, 2024 | 168.50 | 169.50 | 167.00 | 168.00 | 162.82 | 2,914,030 |
| Mar 26, 2024 | 170.50 | 172.50 | 167.50 | 168.50 | 163.30 | 3,304,033 |
| Mar 25, 2024 | 171.00 | 172.00 | 170.00 | 170.00 | 164.75 | 2,867,895 |
| Mar 22, 2024 | 169.50 | 172.50 | 169.50 | 171.00 | 165.72 | 4,099,394 |
| Mar 21, 2024 | 170.00 | 170.50 | 166.50 | 170.50 | 165.24 | 5,303,722 |
| Mar 20, 2024 | 170.00 | 171.00 | 168.00 | 168.50 | 163.30 | 4,131,136 |
| Mar 19, 2024 | 172.50 | 173.50 | 170.00 | 170.00 | 164.75 | 4,596,495 |
| Mar 18, 2024 | 172.00 | 174.50 | 170.00 | 171.50 | 166.21 | 4,825,637 |
| Mar 15, 2024 | 176.50 | 177.00 | 168.00 | 169.50 | 164.27 | 13,226,668 |
| Mar 14, 2024 | 189.00 | 189.00 | 183.00 | 186.00 | 180.26 | 3,751,174 |
| Mar 13, 2024 | 189.00 | 190.50 | 188.00 | 189.00 | 183.17 | 4,130,441 |
| Mar 12, 2024 | 187.50 | 189.00 | 186.50 | 188.50 | 182.68 | 2,652,345 |
| Mar 11, 2024 | 188.50 | 190.50 | 187.00 | 187.00 | 181.23 | 1,548,763 |
| Mar 8, 2024 | 189.50 | 191.00 | 186.50 | 188.00 | 182.20 | 3,983,998 |
| Mar 7, 2024 | 193.50 | 194.50 | 188.50 | 189.50 | 183.65 | 3,934,861 |
| Mar 6, 2024 | 194.00 | 196.00 | 192.00 | 193.00 | 187.04 | 3,984,992 |
| Mar 5, 2024 | 193.50 | 196.00 | 192.00 | 195.00 | 188.98 | 3,208,465 |
| Mar 4, 2024 | 192.50 | 198.50 | 191.00 | 192.00 | 186.08 | 7,578,254 |
| Mar 1, 2024 | 192.00 | 193.50 | 191.00 | 191.00 | 185.11 | 3,599,245 |
| Feb 29, 2024 | 188.00 | 191.00 | 187.00 | 191.00 | 185.11 | 3,326,031 |
| Feb 27, 2024 | 191.00 | 193.50 | 187.50 | 187.50 | 181.71 | 4,106,231 |
| Feb 26, 2024 | 191.00 | 191.00 | 187.00 | 189.50 | 183.65 | 4,273,619 |
| Feb 23, 2024 | 191.00 | 194.00 | 190.50 | 191.50 | 185.59 | 4,385,467 |
| Feb 22, 2024 | 193.00 | 195.00 | 189.50 | 189.50 | 183.65 | 5,212,464 |
| Feb 21, 2024 | 190.00 | 191.50 | 189.00 | 190.00 | 184.14 | 3,661,692 |
| Feb 20, 2024 | 191.00 | 192.00 | 188.50 | 192.00 | 186.08 | 2,868,818 |
| Feb 19, 2024 | 192.50 | 192.50 | 188.50 | 191.00 | 185.11 | 3,612,930 |
| Feb 16, 2024 | 193.00 | 193.50 | 190.00 | 191.00 | 185.11 | 5,175,646 |
| Feb 15, 2024 | 194.50 | 196.00 | 188.00 | 193.00 | 187.04 | 9,587,101 |
| Feb 5, 2024 | 190.00 | 191.50 | 189.00 | 191.00 | 185.11 | 6,337,929 |
| Feb 2, 2024 | 184.50 | 192.00 | 184.00 | 189.50 | 183.65 | 8,913,399 |
| Feb 1, 2024 | 182.50 | 184.00 | 181.00 | 184.00 | 178.32 | 1,867,352 |
| Jan 31, 2024 | 184.00 | 184.00 | 181.00 | 182.00 | 176.38 | 3,573,926 |
| Jan 30, 2024 | 184.00 | 185.00 | 183.00 | 184.00 | 178.32 | 3,652,692 |
| Jan 29, 2024 | 181.00 | 185.00 | 180.50 | 183.50 | 177.84 | 2,260,266 |
| Jan 26, 2024 | 184.50 | 184.50 | 179.00 | 179.50 | 173.96 | 3,855,408 |
| Jan 25, 2024 | 184.00 | 185.00 | 181.00 | 185.00 | 179.29 | 4,663,524 |
| Jan 24, 2024 | 183.00 | 184.00 | 181.00 | 183.00 | 177.35 | 3,577,498 |
| Jan 23, 2024 | 184.00 | 184.00 | 180.00 | 183.00 | 177.35 | 8,075,987 |
| Jan 22, 2024 | 186.00 | 188.50 | 183.50 | 186.00 | 180.26 | 8,951,730 |
| Jan 19, 2024 | 180.00 | 185.00 | 179.50 | 184.50 | 178.81 | 8,134,877 |
| Jan 18, 2024 | 180.00 | 184.50 | 178.00 | 179.00 | 173.48 | 8,860,787 |
| Jan 17, 2024 | 179.00 | 181.50 | 178.00 | 179.00 | 173.48 | 8,534,825 |
Related Tickers
2376.TW Giga-Byte Technology Co., Ltd.
252.00
+0.60%
2357.TW ASUSTeK Computer Inc.
600.00
0.00%
2301.TW Lite-On Technology Corporation
107.00
-0.47%
2382.TW Quanta Computer Inc.
260.50
+0.19%
3515.TW ASROCK Incorporation
220.50
+0.68%
3013.TW Chenming Electronic Tech. Corp.
141.00
-1.40%
6188.TWO Quanta Storage Inc.
101.50
-2.87%
4938.TW Pegatron Corporation
93.80
+0.21%
4977.TW PCL Technologies, Inc.
130.00
0.00%
3078.TWO Channel Well Technology Co.,Ltd.
78.50
+0.64%