79.70
-0.50
(-0.62%)
At close: January 17 at 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 80.20 | 80.30 | 79.70 | 79.70 | 79.70 | 26,105 |
| Jan 16, 2025 | 83.80 | 83.80 | 80.20 | 80.20 | 80.20 | 94,115 |
| Jan 15, 2025 | 79.30 | 82.40 | 78.10 | 81.10 | 81.10 | 303,344 |
| Jan 14, 2025 | 78.20 | 79.20 | 77.60 | 78.50 | 78.50 | 97,612 |
| Jan 13, 2025 | 80.40 | 80.40 | 77.40 | 78.00 | 78.00 | 249,707 |
| Jan 10, 2025 | 79.00 | 82.10 | 79.00 | 80.40 | 80.40 | 188,119 |
| Jan 9, 2025 | 79.30 | 80.70 | 78.90 | 78.90 | 78.90 | 142,705 |
| Jan 8, 2025 | 79.20 | 80.80 | 78.60 | 80.00 | 80.00 | 43,013 |
| Jan 7, 2025 | 79.70 | 81.20 | 79.00 | 79.20 | 79.20 | 111,327 |
| Jan 6, 2025 | 80.20 | 81.00 | 79.60 | 79.60 | 79.60 | 37,931 |
| Jan 3, 2025 | 81.80 | 81.80 | 79.50 | 79.50 | 79.50 | 90,014 |
| Jan 2, 2025 | 80.80 | 81.20 | 80.10 | 80.70 | 80.70 | 68,677 |
| Dec 31, 2024 | 80.20 | 80.80 | 79.20 | 80.80 | 80.80 | 64,986 |
| Dec 30, 2024 | 79.00 | 80.50 | 79.00 | 80.20 | 80.20 | 128,700 |
| Dec 27, 2024 | 77.90 | 79.30 | 77.90 | 78.70 | 78.70 | 90,437 |
| Dec 26, 2024 | 79.10 | 79.30 | 78.40 | 78.40 | 78.40 | 73,719 |
| Dec 25, 2024 | 81.90 | 81.90 | 79.00 | 79.00 | 79.00 | 98,298 |
| Dec 24, 2024 | 79.90 | 82.00 | 78.70 | 79.50 | 79.50 | 310,950 |
| Dec 23, 2024 | 77.90 | 78.80 | 77.80 | 77.90 | 77.90 | 74,535 |
| Dec 20, 2024 | 77.90 | 78.10 | 76.60 | 77.40 | 77.40 | 107,233 |
| Dec 19, 2024 | 77.10 | 78.00 | 76.80 | 77.10 | 77.10 | 125,301 |
| Dec 18, 2024 | 79.70 | 79.70 | 78.20 | 78.60 | 78.60 | 74,368 |
| Dec 17, 2024 | 79.40 | 79.40 | 78.30 | 79.10 | 79.10 | 76,377 |
| Dec 16, 2024 | 80.00 | 81.30 | 78.20 | 78.20 | 78.20 | 221,032 |
| Dec 13, 2024 | 80.40 | 80.40 | 79.10 | 79.20 | 79.20 | 179,426 |
| Dec 12, 2024 | 81.30 | 82.60 | 80.50 | 80.60 | 80.60 | 146,681 |
| Dec 11, 2024 | 83.60 | 83.60 | 81.30 | 81.40 | 81.40 | 137,601 |
| Dec 10, 2024 | 82.00 | 82.70 | 81.60 | 82.00 | 82.00 | 106,106 |
| Dec 9, 2024 | 84.00 | 84.00 | 82.30 | 82.50 | 82.50 | 137,550 |
| Dec 6, 2024 | 83.50 | 84.90 | 83.50 | 84.00 | 84.00 | 102,150 |
| Dec 5, 2024 | 84.00 | 86.00 | 83.30 | 83.80 | 83.80 | 117,014 |
| Dec 4, 2024 | 85.60 | 85.60 | 84.00 | 84.40 | 84.40 | 77,694 |
| Dec 3, 2024 | 83.90 | 84.50 | 83.80 | 84.20 | 84.20 | 45,241 |
| Dec 2, 2024 | 83.90 | 84.60 | 83.30 | 83.50 | 83.50 | 76,798 |
| Nov 29, 2024 | 82.60 | 84.30 | 82.60 | 83.80 | 83.80 | 63,707 |
| Nov 28, 2024 | 82.70 | 84.10 | 82.00 | 82.60 | 82.60 | 125,341 |
| Nov 27, 2024 | 85.90 | 86.70 | 83.60 | 84.10 | 84.10 | 167,014 |
| Nov 26, 2024 | 87.50 | 87.90 | 85.60 | 86.50 | 86.50 | 139,100 |
| Nov 25, 2024 | 86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 231,491 |
| Nov 22, 2024 | 84.30 | 85.00 | 84.30 | 84.90 | 84.90 | 96,554 |
| Nov 21, 2024 | 84.10 | 84.80 | 82.90 | 83.90 | 83.90 | 105,338 |
| Nov 20, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 147,092 |
| Nov 19, 2024 | 82.20 | 84.30 | 81.70 | 83.60 | 83.60 | 231,400 |
| Nov 18, 2024 | 83.80 | 83.80 | 81.50 | 81.60 | 81.60 | 285,600 |
| Nov 15, 2024 | 82.00 | 84.00 | 82.00 | 82.20 | 82.20 | 248,521 |
| Nov 14, 2024 | 87.40 | 87.40 | 82.50 | 82.50 | 82.50 | 375,926 |
| Nov 13, 2024 | 85.00 | 87.50 | 85.00 | 85.40 | 85.40 | 189,075 |
| Nov 12, 2024 | 86.70 | 86.70 | 84.20 | 85.20 | 85.20 | 176,357 |
| Nov 11, 2024 | 87.80 | 87.80 | 85.60 | 86.90 | 86.90 | 218,901 |
| Nov 8, 2024 | 87.80 | 88.10 | 85.00 | 85.70 | 85.70 | 248,875 |
| Nov 7, 2024 | 87.60 | 88.50 | 87.30 | 88.10 | 88.10 | 146,452 |
| Nov 6, 2024 | 87.50 | 88.10 | 86.10 | 87.40 | 87.40 | 251,471 |
| Nov 5, 2024 | 86.00 | 87.00 | 85.30 | 86.90 | 86.90 | 296,999 |
| Nov 4, 2024 | 89.00 | 89.60 | 83.90 | 85.00 | 85.00 | 1,019,700 |
| Nov 1, 2024 | 89.50 | 90.50 | 89.00 | 89.90 | 89.90 | 208,022 |
| Oct 30, 2024 | 91.10 | 91.90 | 90.20 | 90.30 | 90.30 | 221,048 |
| Oct 29, 2024 | 91.30 | 91.50 | 89.70 | 90.60 | 90.60 | 300,112 |
| Oct 28, 2024 | 92.00 | 92.30 | 90.10 | 91.30 | 91.30 | 298,800 |
| Oct 25, 2024 | 91.60 | 92.50 | 91.00 | 91.90 | 91.90 | 246,789 |
| Oct 24, 2024 | 95.20 | 95.50 | 91.50 | 91.60 | 91.60 | 481,796 |
| Oct 23, 2024 | 93.00 | 96.20 | 92.60 | 94.60 | 94.60 | 577,484 |
| Oct 22, 2024 | 93.50 | 93.70 | 91.30 | 92.20 | 92.20 | 440,617 |
| Oct 21, 2024 | 94.00 | 94.70 | 92.50 | 92.90 | 92.90 | 495,111 |
| Oct 18, 2024 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | 786,878 |
| Oct 17, 2024 | 95.50 | 97.30 | 95.30 | 96.40 | 96.40 | 364,161 |
| Oct 16, 2024 | 96.80 | 99.80 | 94.60 | 95.00 | 95.00 | 432,678 |
| Oct 15, 2024 | 97.40 | 98.00 | 94.50 | 94.50 | 94.50 | 248,189 |
| Oct 14, 2024 | 93.50 | 97.10 | 91.00 | 96.50 | 96.50 | 458,114 |
| Oct 11, 2024 | 99.00 | 101.50 | 94.00 | 94.00 | 94.00 | 654,436 |
| Oct 9, 2024 | 99.10 | 100.50 | 98.00 | 98.00 | 98.00 | 284,468 |
| Oct 8, 2024 | 97.00 | 99.80 | 97.00 | 98.80 | 98.80 | 294,177 |
| Oct 7, 2024 | 99.40 | 99.40 | 96.50 | 97.70 | 97.70 | 236,005 |
| Oct 4, 2024 | 101.50 | 101.50 | 96.30 | 96.30 | 96.30 | 415,768 |
| Oct 1, 2024 | 101.00 | 107.50 | 100.00 | 101.00 | 101.00 | 1,881,036 |
| Sep 30, 2024 | 99.50 | 100.50 | 98.50 | 99.50 | 99.50 | 288,050 |
| Sep 27, 2024 | 101.00 | 101.50 | 98.80 | 99.20 | 99.20 | 493,027 |
| Sep 26, 2024 | 104.00 | 104.50 | 99.10 | 99.90 | 99.90 | 721,510 |
| Sep 25, 2024 | 105.50 | 106.00 | 101.50 | 104.00 | 104.00 | 1,818,852 |
| Sep 24, 2024 | 97.90 | 106.00 | 97.10 | 103.50 | 103.50 | 2,636,150 |
| Sep 23, 2024 | 97.00 | 97.40 | 95.80 | 97.20 | 97.20 | 367,444 |
| Sep 20, 2024 | 100.50 | 100.50 | 96.40 | 96.40 | 96.40 | 462,396 |
| Sep 19, 2024 | 97.10 | 99.50 | 96.00 | 98.20 | 98.20 | 481,893 |
| Sep 18, 2024 | 99.00 | 103.50 | 96.20 | 97.60 | 97.60 | 1,276,214 |
| Sep 16, 2024 | 101.00 | 101.50 | 97.10 | 97.50 | 97.50 | 728,472 |
| Sep 13, 2024 | 102.50 | 103.00 | 98.30 | 100.00 | 100.00 | 894,184 |
| Sep 12, 2024 | 101.00 | 108.00 | 100.50 | 101.00 | 101.00 | 3,658,282 |
| Sep 11, 2024 | 94.00 | 99.10 | 94.00 | 99.10 | 99.10 | 2,889,988 |
| Sep 10, 2024 | 95.00 | 95.10 | 88.50 | 90.10 | 90.10 | 615,511 |
| Sep 9, 2024 | 93.30 | 96.10 | 93.30 | 94.00 | 94.00 | 332,210 |
| Sep 6, 2024 | 96.50 | 97.20 | 95.40 | 96.00 | 96.00 | 446,130 |
| Sep 5, 2024 | 98.20 | 98.40 | 94.50 | 95.80 | 95.80 | 1,108,474 |
| Sep 4, 2024 | 88.20 | 98.50 | 88.20 | 95.70 | 95.70 | 2,463,201 |
| Sep 3, 2024 | 95.20 | 99.50 | 94.60 | 95.00 | 95.00 | 1,405,213 |
| Sep 2, 2024 | 102.00 | 102.00 | 94.80 | 95.10 | 95.10 | 1,573,252 |
| Aug 30, 2024 | 108.00 | 114.00 | 100.50 | 100.50 | 100.50 | 3,884,476 |
| Aug 29, 2024 | 1300:1000 Stock Splits | |||||
| Aug 29, 2024 | 99.60 | 105.00 | 99.00 | 105.00 | 105.00 | 598,005 |
| Aug 28, 2024 | 98.46 | 99.23 | 93.46 | 95.77 | 95.77 | 2,409,145 |
| Aug 27, 2024 | 98.46 | 100.38 | 96.92 | 98.08 | 98.08 | 1,883,807 |
| Aug 26, 2024 | 101.54 | 101.92 | 98.46 | 98.85 | 98.85 | 2,080,228 |
| Aug 23, 2024 | 101.54 | 102.31 | 96.54 | 99.62 | 99.62 | 8,968,804 |
| Aug 22, 2024 | 90.38 | 98.46 | 90.38 | 98.46 | 98.46 | 5,547,834 |
| Aug 21, 2024 | 90.38 | 97.69 | 87.31 | 89.62 | 89.62 | 8,325,590 |
| Aug 20, 2024 | 88.46 | 90.38 | 86.92 | 88.85 | 88.85 | 1,773,976 |
| Aug 19, 2024 | 90.77 | 91.15 | 86.15 | 86.92 | 86.92 | 5,348,467 |
| Aug 16, 2024 | 87.69 | 90.00 | 87.69 | 90.00 | 90.00 | 1,447,592 |
| Aug 15, 2024 | 81.92 | 85.00 | 79.62 | 81.92 | 81.92 | 5,547,113 |
| Aug 14, 2024 | 75.23 | 81.15 | 75.23 | 81.15 | 81.15 | 3,509,756 |
| Aug 13, 2024 | 71.92 | 74.62 | 68.69 | 73.92 | 73.92 | 2,148,829 |
| Aug 12, 2024 | 66.38 | 68.69 | 66.38 | 68.69 | 68.69 | 308,665 |
| Aug 9, 2024 | 64.38 | 64.38 | 62.46 | 62.46 | 62.46 | 175,710 |
| Aug 8, 2024 | 62.77 | 62.77 | 60.85 | 62.38 | 62.38 | 143,048 |
| Aug 7, 2024 | 61.54 | 63.38 | 60.69 | 63.38 | 63.38 | 262,848 |
| Aug 6, 2024 | 60.38 | 61.00 | 54.85 | 59.23 | 59.23 | 362,836 |
| Aug 5, 2024 | 65.85 | 65.85 | 60.92 | 60.92 | 60.92 | 543,488 |
| Aug 2, 2024 | 70.00 | 70.15 | 66.15 | 67.69 | 67.69 | 358,928 |
| Aug 1, 2024 | 70.23 | 71.85 | 69.62 | 71.54 | 71.54 | 355,297 |
| Jul 31, 2024 | 72.38 | 73.85 | 70.08 | 70.23 | 70.23 | 472,963 |
| Jul 30, 2024 | 73.23 | 75.92 | 68.46 | 72.15 | 72.15 | 4,524,331 |
| Jul 29, 2024 | 68.08 | 71.15 | 67.38 | 71.15 | 71.15 | 791,950 |
| Jul 26, 2024 | 64.62 | 65.85 | 64.00 | 64.69 | 64.69 | 86,205 |
| Jul 23, 2024 | 65.00 | 66.31 | 65.00 | 66.23 | 66.23 | 54,128 |
| Jul 22, 2024 | 65.54 | 65.54 | 64.23 | 64.31 | 64.31 | 115,811 |
| Jul 19, 2024 | 70.15 | 70.15 | 65.54 | 65.69 | 65.69 | 213,233 |
| Jul 18, 2024 | 69.92 | 69.92 | 68.31 | 68.62 | 68.62 | 122,944 |
| Jul 17, 2024 | 68.31 | 70.77 | 68.15 | 70.08 | 70.08 | 438,256 |
| Jul 16, 2024 | 67.46 | 68.15 | 67.46 | 68.15 | 68.15 | 109,870 |
| Jul 15, 2024 | 68.00 | 69.92 | 68.00 | 68.15 | 68.15 | 292,670 |
| Jul 12, 2024 | 67.85 | 68.00 | 66.69 | 68.00 | 68.00 | 102,440 |
| Jul 11, 2024 | 68.85 | 68.85 | 66.38 | 68.00 | 68.00 | 309,130 |
| Jul 10, 2024 | 64.54 | 69.00 | 64.54 | 68.08 | 68.08 | 651,626 |
| Jul 9, 2024 | 64.38 | 64.46 | 63.54 | 63.69 | 63.69 | 71,962 |
| Jul 8, 2024 | 66.38 | 66.38 | 64.38 | 64.46 | 64.46 | 123,895 |
| Jul 5, 2024 | 63.54 | 66.15 | 63.54 | 65.85 | 65.85 | 212,187 |
| Jul 4, 2024 | 63.62 | 64.62 | 63.54 | 63.92 | 63.92 | 87,322 |
| Jul 3, 2024 | 64.00 | 64.23 | 63.77 | 63.77 | 63.77 | 42,283 |
| Jul 2, 2024 | 65.23 | 65.23 | 63.85 | 63.85 | 63.85 | 89,242 |
| Jul 1, 2024 | 65.23 | 65.38 | 64.31 | 64.92 | 64.92 | 69,030 |
| Jun 28, 2024 | 64.00 | 64.85 | 63.92 | 64.69 | 64.69 | 62,622 |
| Jun 27, 2024 | 64.00 | 64.23 | 63.85 | 64.00 | 64.00 | 39,547 |
| Jun 26, 2024 | 64.23 | 64.31 | 63.92 | 63.92 | 63.92 | 42,260 |
| Jun 25, 2024 | 64.00 | 64.23 | 63.31 | 63.92 | 63.92 | 130,301 |
| Jun 24, 2024 | 65.31 | 65.31 | 63.92 | 64.00 | 64.00 | 137,430 |
| Jun 21, 2024 | 65.15 | 65.38 | 64.77 | 65.31 | 65.31 | 118,592 |
| Jun 20, 2024 | 64.77 | 65.38 | 64.69 | 65.23 | 65.23 | 75,853 |
| Jun 19, 2024 | 64.85 | 65.92 | 64.77 | 64.85 | 64.85 | 98,909 |
| Jun 18, 2024 | 66.62 | 66.62 | 64.69 | 64.69 | 64.69 | 197,975 |
| Jun 17, 2024 | 65.62 | 66.46 | 65.62 | 66.31 | 66.31 | 61,963 |
| Jun 14, 2024 | 65.00 | 66.23 | 65.00 | 65.62 | 65.62 | 130,080 |
| Jun 13, 2024 | 65.85 | 65.85 | 64.77 | 64.92 | 64.92 | 99,543 |
| Jun 12, 2024 | 65.92 | 65.92 | 65.23 | 65.23 | 65.23 | 60,015 |
| Jun 11, 2024 | 65.77 | 66.62 | 65.54 | 65.85 | 65.85 | 100,207 |
| Jun 7, 2024 | 65.46 | 66.15 | 65.15 | 66.00 | 66.00 | 62,190 |
| Jun 6, 2024 | 67.31 | 67.92 | 65.38 | 65.38 | 65.38 | 267,863 |
| Jun 5, 2024 | 68.08 | 68.69 | 67.15 | 67.15 | 67.15 | 138,139 |
| Jun 4, 2024 | 67.69 | 68.23 | 67.08 | 67.15 | 67.15 | 132,817 |
| Jun 3, 2024 | 68.62 | 69.46 | 67.54 | 67.69 | 67.69 | 135,258 |
| May 31, 2024 | 69.62 | 70.31 | 68.31 | 68.54 | 68.54 | 144,348 |
| May 30, 2024 | 69.77 | 69.77 | 68.54 | 68.77 | 68.77 | 119,632 |
| May 29, 2024 | 69.54 | 70.31 | 68.31 | 69.85 | 69.85 | 199,329 |
| May 28, 2024 | 71.77 | 71.77 | 69.54 | 69.54 | 69.54 | 410,164 |
| May 27, 2024 | 67.85 | 71.15 | 67.23 | 71.08 | 71.08 | 605,147 |
| May 24, 2024 | 66.23 | 67.54 | 66.23 | 67.54 | 67.54 | 125,404 |
| May 23, 2024 | 67.38 | 68.85 | 66.23 | 66.23 | 66.23 | 315,019 |
| May 22, 2024 | 67.69 | 67.77 | 66.92 | 67.38 | 67.38 | 98,231 |
| May 21, 2024 | 66.85 | 67.38 | 66.00 | 67.38 | 67.38 | 139,665 |
| May 20, 2024 | 68.77 | 68.77 | 66.31 | 66.38 | 66.38 | 186,604 |
| May 17, 2024 | 65.85 | 67.54 | 65.85 | 67.31 | 67.31 | 386,596 |
| May 16, 2024 | 66.08 | 66.54 | 65.31 | 65.46 | 65.46 | 187,959 |
| May 15, 2024 | 67.69 | 67.69 | 64.62 | 65.46 | 65.46 | 262,746 |
| May 14, 2024 | 63.31 | 66.62 | 63.31 | 66.62 | 66.62 | 339,216 |
| May 13, 2024 | 63.69 | 63.77 | 63.08 | 63.23 | 63.23 | 106,078 |
| May 10, 2024 | 64.08 | 64.08 | 63.38 | 63.85 | 63.85 | 61,191 |
| May 9, 2024 | 64.23 | 64.31 | 63.77 | 63.77 | 63.77 | 46,819 |
| May 8, 2024 | 63.69 | 64.31 | 63.23 | 64.23 | 64.23 | 76,819 |
| May 7, 2024 | 64.23 | 64.23 | 63.08 | 63.69 | 63.69 | 115,359 |
| May 6, 2024 | 64.77 | 64.77 | 63.92 | 64.08 | 64.08 | 80,362 |
| May 3, 2024 | 65.00 | 65.00 | 64.00 | 64.08 | 64.08 | 208,240 |
| May 2, 2024 | 65.54 | 65.54 | 64.23 | 64.62 | 64.62 | 70,200 |
| Apr 30, 2024 | 66.62 | 66.62 | 64.77 | 64.77 | 64.77 | 139,149 |
| Apr 29, 2024 | 65.23 | 66.08 | 64.77 | 66.08 | 66.08 | 191,093 |
| Apr 26, 2024 | 64.23 | 64.62 | 63.85 | 64.23 | 64.23 | 149,624 |
| Apr 25, 2024 | 65.38 | 65.38 | 63.62 | 63.69 | 63.69 | 143,003 |
| Apr 24, 2024 | 64.23 | 65.08 | 64.23 | 64.92 | 64.92 | 113,252 |
| Apr 23, 2024 | 63.46 | 63.85 | 62.85 | 63.77 | 63.77 | 124,956 |
| Apr 22, 2024 | 63.69 | 64.46 | 62.69 | 62.69 | 62.69 | 220,646 |
| Apr 19, 2024 | 65.38 | 65.38 | 62.08 | 63.46 | 63.46 | 320,006 |
| Apr 18, 2024 | 65.38 | 66.54 | 65.31 | 65.31 | 65.31 | 145,278 |
| Apr 17, 2024 | 65.23 | 66.38 | 64.54 | 66.23 | 66.23 | 212,123 |
| Apr 16, 2024 | 68.15 | 68.15 | 63.62 | 64.00 | 64.00 | 409,516 |
| Apr 15, 2024 | 68.62 | 69.23 | 68.08 | 68.08 | 68.08 | 193,052 |
| Apr 12, 2024 | 69.38 | 69.62 | 69.15 | 69.31 | 69.31 | 125,205 |
| Apr 11, 2024 | 69.62 | 70.77 | 69.31 | 69.38 | 69.38 | 138,281 |
| Apr 10, 2024 | 71.00 | 71.00 | 70.08 | 70.62 | 70.62 | 142,356 |
| Apr 9, 2024 | 70.85 | 70.92 | 69.62 | 70.54 | 70.54 | 134,002 |
| Apr 8, 2024 | 69.62 | 70.23 | 69.08 | 70.23 | 70.23 | 142,372 |
| Apr 3, 2024 | 70.92 | 70.92 | 69.38 | 69.62 | 69.62 | 113,501 |
| Apr 2, 2024 | 70.54 | 70.77 | 70.00 | 70.46 | 70.46 | 106,615 |
| Apr 1, 2024 | 70.00 | 70.54 | 69.69 | 70.08 | 70.08 | 147,378 |
| Mar 29, 2024 | 71.15 | 71.15 | 69.62 | 70.00 | 70.00 | 122,200 |
| Mar 28, 2024 | 70.46 | 71.46 | 70.38 | 71.00 | 71.00 | 193,255 |
| Mar 27, 2024 | 70.92 | 70.92 | 70.00 | 70.46 | 70.46 | 139,189 |
| Mar 26, 2024 | 71.85 | 71.85 | 69.77 | 70.23 | 70.23 | 266,215 |
| Mar 25, 2024 | 70.38 | 71.08 | 69.62 | 70.92 | 70.92 | 294,269 |
| Mar 22, 2024 | 69.23 | 70.15 | 68.54 | 69.46 | 69.46 | 282,652 |
| Mar 21, 2024 | 69.23 | 69.38 | 68.62 | 68.77 | 68.77 | 188,696 |
| Mar 20, 2024 | 69.62 | 70.00 | 68.62 | 68.92 | 68.92 | 201,988 |
| Mar 19, 2024 | 69.38 | 69.77 | 69.23 | 69.62 | 69.62 | 166,134 |
| Mar 18, 2024 | 69.54 | 71.00 | 69.31 | 69.69 | 69.69 | 105,783 |
| Mar 15, 2024 | 70.77 | 70.77 | 68.85 | 69.23 | 69.23 | 302,989 |
| Mar 14, 2024 | 70.31 | 73.69 | 68.46 | 70.77 | 70.77 | 663,730 |
| Mar 13, 2024 | 71.92 | 71.92 | 68.15 | 68.15 | 68.15 | 459,654 |
| Mar 12, 2024 | 71.62 | 72.85 | 71.62 | 71.62 | 71.62 | 227,939 |
| Mar 11, 2024 | 69.62 | 70.77 | 69.31 | 70.77 | 70.77 | 359,758 |
| Mar 8, 2024 | 73.77 | 74.92 | 70.00 | 70.00 | 70.00 | 667,344 |
| Mar 7, 2024 | 73.46 | 73.46 | 71.92 | 72.31 | 72.31 | 313,145 |
| Mar 6, 2024 | 73.77 | 73.77 | 72.38 | 73.08 | 73.08 | 238,941 |
| Mar 5, 2024 | 74.23 | 74.23 | 72.38 | 73.77 | 73.77 | 261,587 |
| Mar 4, 2024 | 74.46 | 74.77 | 73.46 | 73.46 | 73.46 | 229,745 |
| Mar 1, 2024 | 76.00 | 76.00 | 74.46 | 74.46 | 74.46 | 195,366 |
| Feb 29, 2024 | 74.23 | 76.08 | 74.23 | 75.85 | 75.85 | 310,796 |
| Feb 27, 2024 | 76.15 | 76.15 | 73.46 | 73.85 | 73.85 | 528,789 |
| Feb 26, 2024 | 78.46 | 80.38 | 75.38 | 75.54 | 75.54 | 970,538 |
| Feb 23, 2024 | 80.38 | 80.38 | 77.31 | 77.31 | 77.31 | 372,953 |
| Feb 22, 2024 | 79.23 | 80.00 | 78.46 | 79.23 | 79.23 | 360,441 |
| Feb 21, 2024 | 82.31 | 83.46 | 78.85 | 78.85 | 78.85 | 1,092,613 |
| Feb 20, 2024 | 79.23 | 79.62 | 78.08 | 79.62 | 79.62 | 387,531 |
| Feb 19, 2024 | 79.62 | 80.00 | 78.08 | 79.62 | 79.62 | 509,562 |
| Feb 16, 2024 | 79.23 | 83.08 | 78.46 | 80.00 | 80.00 | 1,608,562 |
| Feb 15, 2024 | 79.23 | 79.23 | 76.92 | 78.46 | 78.46 | 514,777 |
| Feb 5, 2024 | 78.85 | 79.23 | 76.69 | 77.31 | 77.31 | 1,048,208 |
| Feb 2, 2024 | 78.46 | 80.77 | 78.46 | 78.85 | 78.85 | 3,730,569 |
| Feb 1, 2024 | 70.38 | 76.46 | 70.00 | 76.15 | 76.15 | 2,436,045 |
| Jan 31, 2024 | 71.08 | 71.08 | 69.85 | 70.31 | 70.31 | 300,092 |
| Jan 30, 2024 | 72.31 | 72.31 | 69.77 | 69.85 | 69.85 | 313,576 |
| Jan 29, 2024 | 70.08 | 71.54 | 69.62 | 71.46 | 71.46 | 320,275 |
| Jan 26, 2024 | 70.38 | 71.15 | 69.62 | 70.08 | 70.08 | 359,856 |
| Jan 25, 2024 | 72.08 | 72.08 | 70.38 | 70.38 | 70.38 | 390,227 |
| Jan 24, 2024 | 73.31 | 73.54 | 72.08 | 72.08 | 72.08 | 311,431 |
| Jan 23, 2024 | 73.54 | 73.77 | 72.54 | 72.69 | 72.69 | 346,303 |
| Jan 22, 2024 | 71.46 | 73.69 | 71.46 | 72.54 | 72.54 | 453,953 |
| Jan 19, 2024 | 71.00 | 71.92 | 69.69 | 71.46 | 71.46 | 648,375 |
| Jan 18, 2024 | 71.69 | 72.08 | 69.62 | 70.23 | 70.23 | 899,600 |
| Jan 17, 2024 | 72.92 | 74.08 | 70.77 | 71.31 | 71.31 | 1,259,736 |
Related Tickers
2362.TW Clevo Co.
51.00
+1.39%
2380.TW Avision Inc.
3.8000
-3.06%
2365.TW KYE Systems Corp.
42.95
+1.30%
2331.TW Elitegroup Computer Systems Co.,Ltd.
21.40
+0.47%
2305.TW Microtek International, Inc.
13.00
-1.14%
2387.TW Sunrex Technology Corporation
62.50
+1.13%
2465.TW Leadtek Research Inc.
68.20
+0.59%
6485.TWO ASolid Technology Co., Ltd.
45.25
+2.49%
3701.TW FIC Global, Inc.
37.60
-1.70%
2417.TW AVerMedia Technologies, Inc.
47.80
+0.21%