Stuttgart - Delayed Quote EUR
Zealand Pharma A/S (22Z.SG)
58.40
-1.52
(-2.54%)
As of 9:15:49 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.72 | 59.72 | 58.40 | 58.40 | 58.40 | - |
| Jun 13, 2025 | 62.70 | 62.70 | 59.92 | 59.92 | 59.92 | - |
| Jun 12, 2025 | 64.18 | 64.44 | 63.58 | 63.58 | 63.58 | - |
| Jun 11, 2025 | 67.32 | 67.32 | 64.00 | 64.00 | 64.00 | - |
| Jun 10, 2025 | 64.54 | 66.96 | 64.54 | 66.96 | 66.96 | - |
| Jun 9, 2025 | 63.54 | 64.10 | 63.52 | 64.10 | 64.10 | - |
| Jun 6, 2025 | 62.28 | 63.14 | 62.28 | 63.14 | 63.14 | - |
| Jun 5, 2025 | 61.70 | 62.54 | 61.70 | 62.12 | 62.12 | - |
| Jun 4, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Jun 3, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Jun 2, 2025 | 60.08 | 61.60 | 60.04 | 60.04 | 60.04 | - |
| May 30, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| May 29, 2025 | 60.70 | 60.72 | 60.70 | 60.72 | 60.72 | - |
| May 28, 2025 | 60.02 | 60.16 | 60.02 | 60.16 | 60.16 | - |
| May 27, 2025 | 58.64 | 61.48 | 58.64 | 60.18 | 60.18 | 10 |
| May 26, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| May 23, 2025 | 53.92 | 54.60 | 53.92 | 54.60 | 54.60 | - |
| May 22, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| May 21, 2025 | 57.16 | 57.18 | 57.16 | 57.16 | 57.16 | - |
| May 20, 2025 | 55.72 | 55.72 | 55.70 | 55.70 | 55.70 | - |
| May 19, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| May 16, 2025 | 53.52 | 56.66 | 53.52 | 56.66 | 56.66 | 50 |
| May 15, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| May 14, 2025 | 54.60 | 56.22 | 54.60 | 56.22 | 56.22 | 140 |
| May 13, 2025 | 56.02 | 56.08 | 56.02 | 56.08 | 56.08 | - |
| May 12, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| May 9, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| May 8, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| May 7, 2025 | 60.86 | 60.94 | 60.20 | 60.20 | 60.20 | - |
| May 6, 2025 | 64.04 | 64.04 | 64.02 | 64.02 | 64.02 | - |
| May 5, 2025 | 65.62 | 65.62 | 64.86 | 64.86 | 64.86 | - |
| May 2, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| Apr 30, 2025 | 59.92 | 62.66 | 59.92 | 61.54 | 61.54 | - |
| Apr 29, 2025 | 57.76 | 59.14 | 57.76 | 59.14 | 59.14 | - |
| Apr 28, 2025 | 55.80 | 58.10 | 55.80 | 58.10 | 58.10 | 317 |
| Apr 25, 2025 | 57.48 | 57.48 | 56.44 | 56.48 | 56.48 | - |
| Apr 24, 2025 | 53.44 | 54.88 | 53.44 | 54.88 | 54.88 | - |
| Apr 23, 2025 | 53.94 | 55.12 | 53.92 | 55.12 | 55.12 | - |
| Apr 22, 2025 | 55.10 | 55.10 | 51.86 | 52.78 | 52.78 | 120 |
| Apr 17, 2025 | 56.36 | 58.20 | 56.36 | 57.26 | 57.26 | 20 |
| Apr 16, 2025 | 59.02 | 59.02 | 55.62 | 55.62 | 55.62 | - |
| Apr 15, 2025 | 59.42 | 61.20 | 59.42 | 59.74 | 59.74 | - |
| Apr 14, 2025 | 58.96 | 60.26 | 58.96 | 60.26 | 60.26 | 160 |
| Apr 11, 2025 | 56.46 | 57.52 | 56.34 | 57.14 | 57.14 | 25 |
| Apr 10, 2025 | 61.14 | 62.14 | 59.30 | 59.30 | 59.30 | - |
| Apr 9, 2025 | 55.72 | 56.10 | 55.66 | 56.10 | 56.10 | - |
| Apr 8, 2025 | 54.70 | 57.64 | 54.24 | 57.64 | 57.64 | 25 |
| Apr 7, 2025 | 50.60 | 53.38 | 50.60 | 53.24 | 53.24 | 246 |
| Apr 4, 2025 | 60.95 | 60.95 | 58.15 | 58.30 | 58.30 | - |
| Apr 3, 2025 | 60.05 | 62.45 | 60.05 | 62.45 | 62.45 | - |
| Apr 2, 2025 | 60.20 | 61.85 | 60.10 | 61.85 | 61.85 | 40 |
| Apr 1, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| Mar 31, 2025 | 73.65 | 73.65 | 70.85 | 70.85 | 70.85 | - |
| Mar 28, 2025 | 70.40 | 73.40 | 70.40 | 73.25 | 73.25 | - |
| Mar 27, 2025 | 69.65 | 72.40 | 69.65 | 72.05 | 72.05 | - |
| Mar 26, 2025 | 75.15 | 75.50 | 72.90 | 73.10 | 73.10 | 25 |
| Mar 25, 2025 | 74.35 | 77.70 | 74.35 | 76.45 | 76.45 | - |
| Mar 24, 2025 | 75.50 | 75.50 | 73.60 | 75.30 | 75.30 | - |
| Mar 21, 2025 | 76.05 | 77.05 | 75.40 | 75.55 | 75.55 | 12 |
| Mar 20, 2025 | 74.90 | 76.90 | 74.90 | 76.05 | 76.05 | - |
| Mar 19, 2025 | 74.20 | 75.60 | 73.15 | 75.60 | 75.60 | 765 |
| Mar 18, 2025 | 76.70 | 77.45 | 74.65 | 74.65 | 74.65 | - |
| Mar 17, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
| Mar 14, 2025 | 80.65 | 80.90 | 79.10 | 79.10 | 79.10 | 2 |
| Mar 13, 2025 | 89.60 | 89.60 | 80.85 | 81.65 | 81.65 | 120 |
| Mar 12, 2025 | 66.30 | 96.00 | 65.50 | 89.90 | 89.90 | 852 |
| Mar 11, 2025 | 66.30 | 67.25 | 65.50 | 65.50 | 65.50 | 105 |
| Mar 10, 2025 | 71.45 | 71.45 | 70.45 | 70.45 | 70.45 | - |
| Mar 7, 2025 | 71.30 | 72.85 | 70.75 | 71.70 | 71.70 | 20 |
| Mar 6, 2025 | 74.60 | 75.15 | 72.85 | 72.85 | 72.85 | - |
| Mar 5, 2025 | 74.40 | 76.90 | 74.40 | 75.20 | 75.20 | - |
| Mar 4, 2025 | 79.85 | 83.10 | 77.60 | 78.70 | 78.70 | 88 |
| Mar 3, 2025 | 88.95 | 90.25 | 80.10 | 80.10 | 80.10 | 225 |
| Feb 28, 2025 | 90.90 | 91.10 | 88.55 | 89.05 | 89.05 | - |
| Feb 27, 2025 | 92.15 | 93.40 | 91.95 | 92.30 | 92.30 | 70 |
| Feb 26, 2025 | 93.85 | 100.00 | 93.25 | 93.25 | 93.25 | 26 |
| Feb 25, 2025 | 93.85 | 100.00 | 93.85 | 95.65 | 95.65 | 26 |
| Feb 24, 2025 | 95.75 | 97.05 | 93.85 | 93.85 | 93.85 | - |
| Feb 21, 2025 | 99.55 | 99.55 | 93.75 | 96.25 | 96.25 | - |
| Feb 20, 2025 | 100.20 | 100.90 | 97.25 | 100.10 | 100.10 | 10 |
| Feb 19, 2025 | 105.20 | 105.20 | 102.60 | 102.60 | 102.60 | - |
| Feb 18, 2025 | 102.40 | 104.40 | 102.10 | 104.30 | 104.30 | 150 |
| Feb 17, 2025 | 98.40 | 102.10 | 98.40 | 102.10 | 102.10 | - |
| Feb 14, 2025 | 98.75 | 101.40 | 98.75 | 100.40 | 100.40 | - |
| Feb 13, 2025 | 94.25 | 99.75 | 94.25 | 98.85 | 98.85 | - |
| Feb 12, 2025 | 94.85 | 95.60 | 94.05 | 94.05 | 94.05 | - |
| Feb 11, 2025 | 95.30 | 95.80 | 94.65 | 95.65 | 95.65 | - |
| Feb 10, 2025 | 97.05 | 97.45 | 96.65 | 96.65 | 96.65 | - |
| Feb 7, 2025 | 98.20 | 98.70 | 96.45 | 96.45 | 96.45 | - |
| Feb 6, 2025 | 98.00 | 99.35 | 97.50 | 97.60 | 97.60 | - |
| Feb 5, 2025 | 91.95 | 99.15 | 91.95 | 99.15 | 99.15 | - |
| Feb 4, 2025 | 94.00 | 94.10 | 90.90 | 93.15 | 93.15 | 12 |
| Feb 3, 2025 | 96.65 | 96.65 | 94.05 | 94.15 | 94.15 | 50 |
| Jan 31, 2025 | 96.70 | 99.80 | 96.70 | 98.80 | 98.80 | 33 |
| Jan 30, 2025 | 97.10 | 97.10 | 96.05 | 96.85 | 96.85 | - |
| Jan 29, 2025 | 100.00 | 100.00 | 97.95 | 97.95 | 97.95 | - |
| Jan 28, 2025 | 101.40 | 103.00 | 100.40 | 101.30 | 101.30 | 100 |
| Jan 27, 2025 | 101.40 | 103.00 | 100.40 | 102.90 | 102.90 | 100 |
| Jan 24, 2025 | 98.70 | 106.30 | 98.70 | 104.60 | 104.60 | - |
| Jan 23, 2025 | 98.15 | 99.85 | 97.85 | 99.55 | 99.55 | - |
| Jan 22, 2025 | 97.00 | 100.00 | 97.00 | 98.60 | 98.60 | 1 |
| Jan 21, 2025 | 91.85 | 98.30 | 91.85 | 98.15 | 98.15 | 75 |
| Jan 20, 2025 | 94.85 | 95.75 | 94.20 | 94.40 | 94.40 | - |
| Jan 17, 2025 | 93.35 | 96.70 | 93.35 | 96.45 | 96.45 | 7 |
| Jan 16, 2025 | 93.10 | 94.75 | 91.75 | 93.75 | 93.75 | - |
| Jan 15, 2025 | 92.55 | 92.85 | 91.20 | 92.45 | 92.45 | - |
| Jan 14, 2025 | 92.45 | 96.35 | 92.40 | 92.40 | 92.40 | 15 |
| Jan 13, 2025 | 97.45 | 97.45 | 92.05 | 92.05 | 92.05 | 500 |
| Jan 10, 2025 | 96.65 | 98.90 | 96.65 | 98.30 | 98.30 | - |
| Jan 9, 2025 | 95.55 | 97.40 | 95.55 | 97.40 | 97.40 | - |
| Jan 8, 2025 | 95.70 | 96.60 | 95.70 | 96.60 | 96.60 | 8 |
| Jan 7, 2025 | 92.75 | 95.10 | 92.75 | 95.10 | 95.10 | 85 |
| Jan 6, 2025 | 96.20 | 96.20 | 93.60 | 94.70 | 94.70 | - |
| Jan 3, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| Jan 2, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - |
| Dec 30, 2024 | 96.70 | 97.35 | 96.70 | 97.35 | 97.35 | 358 |
| Dec 27, 2024 | 96.20 | 99.45 | 96.20 | 97.35 | 97.35 | 60 |
| Dec 23, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Dec 20, 2024 | 91.50 | 92.20 | 79.40 | 85.30 | 85.30 | 629 |
| Dec 19, 2024 | 106.40 | 106.40 | 100.50 | 100.50 | 100.50 | - |
| Dec 18, 2024 | 106.40 | 106.40 | 105.50 | 106.40 | 106.40 | - |
| Dec 17, 2024 | 106.50 | 107.80 | 106.50 | 107.00 | 107.00 | - |
| Dec 16, 2024 | 103.80 | 105.20 | 103.80 | 105.20 | 105.20 | 160 |
| Dec 13, 2024 | 107.50 | 107.50 | 105.10 | 105.10 | 105.10 | 18 |
| Dec 12, 2024 | 103.60 | 108.00 | 103.60 | 108.00 | 108.00 | 385 |
| Dec 11, 2024 | 101.00 | 102.60 | 101.00 | 102.10 | 102.10 | - |
| Dec 10, 2024 | 102.20 | 104.80 | 101.50 | 101.50 | 101.50 | - |
| Dec 9, 2024 | 102.00 | 104.10 | 102.00 | 103.70 | 103.70 | - |
| Dec 6, 2024 | 100.00 | 102.20 | 100.00 | 101.40 | 101.40 | - |
| Dec 5, 2024 | 99.00 | 101.80 | 99.00 | 101.60 | 101.60 | 70 |
| Dec 4, 2024 | 97.65 | 100.60 | 97.50 | 100.60 | 100.60 | 4 |
| Dec 3, 2024 | 96.05 | 99.00 | 96.05 | 97.65 | 97.65 | 10 |
| Dec 2, 2024 | 96.75 | 99.45 | 96.75 | 97.60 | 97.60 | - |
| Nov 29, 2024 | 96.85 | 98.35 | 96.85 | 97.60 | 97.60 | - |
| Nov 28, 2024 | 96.40 | 98.90 | 96.40 | 96.90 | 96.90 | - |
| Nov 27, 2024 | 96.95 | 98.20 | 96.95 | 97.20 | 97.20 | - |
| Nov 26, 2024 | 98.65 | 99.00 | 94.75 | 96.70 | 96.70 | 21 |
| Nov 25, 2024 | 96.35 | 99.25 | 96.35 | 99.25 | 99.25 | 2,700 |
| Nov 22, 2024 | 93.30 | 97.85 | 93.30 | 97.85 | 97.85 | 5 |
| Nov 21, 2024 | 94.55 | 94.55 | 92.15 | 92.15 | 92.15 | 169 |
| Nov 20, 2024 | 90.35 | 96.40 | 90.35 | 94.85 | 94.85 | - |
| Nov 19, 2024 | 89.80 | 92.45 | 89.80 | 92.45 | 92.45 | - |
| Nov 18, 2024 | 98.75 | 100.00 | 90.15 | 90.15 | 90.15 | 318 |
| Nov 15, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Nov 14, 2024 | 109.90 | 109.90 | 106.30 | 107.20 | 107.20 | 238 |
| Nov 13, 2024 | 111.10 | 111.20 | 109.00 | 109.00 | 109.00 | 37 |
| Nov 12, 2024 | 117.10 | 117.10 | 113.30 | 113.80 | 113.80 | 122 |
| Nov 11, 2024 | 112.50 | 118.20 | 112.50 | 117.60 | 117.60 | 17 |
| Nov 8, 2024 | 107.90 | 113.60 | 107.90 | 113.60 | 113.60 | - |
| Nov 7, 2024 | 114.00 | 114.00 | 109.70 | 109.70 | 109.70 | 9 |
| Nov 6, 2024 | 110.10 | 118.70 | 110.10 | 117.00 | 117.00 | 25 |
| Nov 5, 2024 | 112.40 | 112.70 | 110.90 | 112.70 | 112.70 | - |
| Nov 4, 2024 | 111.40 | 112.20 | 110.40 | 112.20 | 112.20 | - |
| Nov 1, 2024 | 105.10 | 112.20 | 105.10 | 112.20 | 112.20 | 30 |
| Oct 31, 2024 | 108.20 | 108.20 | 105.00 | 105.90 | 105.90 | - |
| Oct 30, 2024 | 109.10 | 109.10 | 107.20 | 107.20 | 107.20 | - |
| Oct 29, 2024 | 110.40 | 111.40 | 110.40 | 110.70 | 110.70 | - |
| Oct 28, 2024 | 112.20 | 112.80 | 110.60 | 111.60 | 111.60 | - |
| Oct 25, 2024 | 112.30 | 112.60 | 111.20 | 111.50 | 111.50 | 8 |
| Oct 24, 2024 | 111.30 | 112.20 | 109.40 | 112.20 | 112.20 | - |
| Oct 23, 2024 | 107.80 | 111.30 | 107.20 | 111.10 | 111.10 | 110 |
| Oct 22, 2024 | 109.00 | 109.00 | 106.20 | 107.30 | 107.30 | 250 |
| Oct 21, 2024 | 107.40 | 109.20 | 107.40 | 108.70 | 108.70 | - |
| Oct 18, 2024 | 104.30 | 106.50 | 103.70 | 106.50 | 106.50 | - |
| Oct 17, 2024 | 104.50 | 106.10 | 103.90 | 105.80 | 105.80 | - |
| Oct 16, 2024 | 104.60 | 106.20 | 104.60 | 105.10 | 105.10 | - |
| Oct 15, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Oct 14, 2024 | 101.80 | 104.00 | 101.80 | 104.00 | 104.00 | - |
| Oct 11, 2024 | 104.30 | 104.50 | 102.70 | 102.70 | 102.70 | 5 |
| Oct 10, 2024 | 103.50 | 105.70 | 103.50 | 104.60 | 104.60 | 486 |
| Oct 9, 2024 | 107.30 | 107.30 | 103.80 | 103.80 | 103.80 | 30 |
| Oct 8, 2024 | 105.30 | 109.10 | 105.30 | 106.50 | 106.50 | - |
| Oct 7, 2024 | 101.00 | 107.70 | 101.00 | 107.70 | 107.70 | 205 |
| Oct 4, 2024 | 105.20 | 105.40 | 100.00 | 100.90 | 100.90 | 1,785 |
| Oct 3, 2024 | 108.10 | 108.10 | 105.30 | 105.90 | 105.90 | 8 |
| Oct 2, 2024 | 107.60 | 108.80 | 107.50 | 108.80 | 108.80 | - |
| Oct 1, 2024 | 107.50 | 110.60 | 107.50 | 108.20 | 108.20 | - |
| Sep 30, 2024 | 109.30 | 109.30 | 107.20 | 107.20 | 107.20 | 122 |
| Sep 27, 2024 | 110.40 | 110.40 | 107.60 | 107.60 | 107.60 | 101 |
| Sep 26, 2024 | 116.00 | 118.50 | 111.40 | 111.40 | 111.40 | - |
| Sep 25, 2024 | 112.60 | 117.50 | 112.60 | 116.50 | 116.50 | - |
| Sep 24, 2024 | 114.30 | 114.90 | 112.80 | 113.00 | 113.00 | 80 |
| Sep 23, 2024 | 118.50 | 118.90 | 113.00 | 113.00 | 113.00 | 115 |
| Sep 20, 2024 | 122.00 | 122.60 | 119.10 | 119.10 | 119.10 | - |
| Sep 19, 2024 | 119.40 | 123.50 | 119.40 | 123.50 | 123.50 | - |
| Sep 18, 2024 | 122.10 | 122.10 | 118.40 | 118.60 | 118.60 | - |
| Sep 17, 2024 | 122.70 | 123.40 | 121.80 | 121.90 | 121.90 | - |
| Sep 16, 2024 | 121.60 | 123.60 | 121.60 | 122.40 | 122.40 | 12 |
| Sep 13, 2024 | 119.00 | 123.20 | 119.00 | 123.20 | 123.20 | 7 |
| Sep 12, 2024 | 118.70 | 123.30 | 118.70 | 120.80 | 120.80 | - |
| Sep 11, 2024 | 112.70 | 120.40 | 112.70 | 120.40 | 120.40 | - |
| Sep 10, 2024 | 112.20 | 114.80 | 112.20 | 113.40 | 113.40 | - |
| Sep 9, 2024 | 109.10 | 111.10 | 109.10 | 110.30 | 110.30 | - |
| Sep 6, 2024 | 109.20 | 111.60 | 109.20 | 111.10 | 111.10 | 10 |
| Sep 5, 2024 | 112.80 | 112.80 | 107.80 | 110.40 | 110.40 | 100 |
| Sep 4, 2024 | 116.90 | 117.20 | 112.80 | 112.80 | 112.80 | 25 |
| Sep 3, 2024 | 115.40 | 117.80 | 115.40 | 117.80 | 117.80 | - |
| Sep 2, 2024 | 117.30 | 117.70 | 113.80 | 115.40 | 115.40 | 70 |
| Aug 30, 2024 | 116.20 | 119.30 | 116.20 | 119.30 | 119.30 | - |
| Aug 29, 2024 | 114.40 | 117.10 | 114.40 | 116.40 | 116.40 | - |
| Aug 28, 2024 | 113.20 | 115.00 | 113.20 | 113.70 | 113.70 | 20 |
| Aug 27, 2024 | 114.10 | 114.20 | 113.10 | 114.10 | 114.10 | - |
| Aug 26, 2024 | 116.20 | 116.50 | 113.60 | 113.60 | 113.60 | 10 |
| Aug 23, 2024 | 118.40 | 118.40 | 116.40 | 116.40 | 116.40 | 20 |
| Aug 22, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Aug 21, 2024 | 119.30 | 120.90 | 118.70 | 119.30 | 119.30 | - |
| Aug 20, 2024 | 120.50 | 122.00 | 120.50 | 122.00 | 122.00 | - |
| Aug 19, 2024 | 126.50 | 126.50 | 122.20 | 122.20 | 122.20 | - |
| Aug 16, 2024 | 125.50 | 128.40 | 124.30 | 128.40 | 128.40 | 20 |
| Aug 15, 2024 | 126.30 | 129.20 | 123.40 | 123.40 | 123.40 | 30 |
| Aug 14, 2024 | 120.30 | 121.10 | 118.80 | 121.00 | 121.00 | - |
| Aug 13, 2024 | 116.40 | 122.50 | 116.40 | 122.50 | 122.50 | 76 |
| Aug 12, 2024 | 117.50 | 118.80 | 116.40 | 116.40 | 116.40 | 7 |
| Aug 9, 2024 | 115.50 | 119.00 | 115.50 | 117.80 | 117.80 | - |
| Aug 8, 2024 | 116.70 | 116.70 | 112.40 | 114.90 | 114.90 | 3 |
| Aug 7, 2024 | 111.90 | 111.90 | 110.50 | 110.50 | 110.50 | - |
| Aug 6, 2024 | 112.10 | 115.80 | 112.10 | 115.00 | 115.00 | 283 |
| Aug 5, 2024 | 109.20 | 113.40 | 108.50 | 111.20 | 111.20 | 10 |
| Aug 2, 2024 | 121.10 | 121.10 | 115.80 | 115.80 | 115.80 | 40 |
| Aug 1, 2024 | 123.20 | 124.90 | 123.20 | 123.90 | 123.90 | - |
| Jul 31, 2024 | 120.50 | 122.60 | 120.50 | 122.60 | 122.60 | - |
| Jul 30, 2024 | 116.70 | 121.70 | 116.70 | 121.70 | 121.70 | - |
| Jul 29, 2024 | 119.40 | 119.60 | 115.60 | 119.60 | 119.60 | 60 |
| Jul 26, 2024 | 124.60 | 126.40 | 124.60 | 126.20 | 126.20 | - |
| Jul 25, 2024 | 122.00 | 123.40 | 122.00 | 123.30 | 123.30 | - |
| Jul 24, 2024 | 120.20 | 121.90 | 120.20 | 121.70 | 121.70 | - |
| Jul 23, 2024 | 117.30 | 122.70 | 117.30 | 121.60 | 121.60 | - |
| Jul 22, 2024 | 114.70 | 119.70 | 114.70 | 119.70 | 119.70 | 5 |
| Jul 19, 2024 | 112.30 | 117.30 | 112.30 | 114.60 | 114.60 | 615 |
| Jul 18, 2024 | 115.20 | 116.70 | 113.70 | 115.80 | 115.80 | 7 |
| Jul 17, 2024 | 124.80 | 124.80 | 113.70 | 114.60 | 114.60 | 174 |
| Jul 16, 2024 | 125.00 | 126.90 | 125.00 | 126.90 | 126.90 | 58 |
| Jul 15, 2024 | 122.90 | 125.60 | 122.90 | 125.40 | 125.40 | 57 |
| Jul 12, 2024 | 122.60 | 125.50 | 122.60 | 122.80 | 122.80 | 5 |
| Jul 11, 2024 | 126.40 | 126.40 | 121.10 | 122.50 | 122.50 | 95 |
| Jul 10, 2024 | 126.30 | 130.10 | 126.30 | 128.80 | 128.80 | 17 |
| Jul 9, 2024 | 126.70 | 129.00 | 126.60 | 126.90 | 126.90 | 10 |
| Jul 8, 2024 | 125.00 | 127.80 | 123.50 | 126.60 | 126.60 | 12 |
| Jul 5, 2024 | 127.60 | 128.60 | 125.70 | 125.80 | 125.80 | 14 |
| Jul 4, 2024 | 118.70 | 130.30 | 117.20 | 130.30 | 130.30 | 113 |
| Jul 3, 2024 | 119.30 | 119.60 | 118.60 | 119.60 | 119.60 | - |
| Jul 2, 2024 | 124.30 | 124.30 | 118.20 | 118.80 | 118.80 | 238 |
| Jul 1, 2024 | 122.70 | 125.60 | 120.70 | 125.00 | 125.00 | 684 |
| Jun 28, 2024 | 115.40 | 122.20 | 115.40 | 119.60 | 119.60 | 1,714 |
| Jun 27, 2024 | 116.60 | 118.00 | 114.80 | 117.50 | 117.50 | 250 |
| Jun 26, 2024 | 117.00 | 119.90 | 117.00 | 118.00 | 118.00 | 817 |
| Jun 25, 2024 | 107.40 | 119.70 | 107.40 | 118.60 | 118.60 | 276 |
| Jun 24, 2024 | 101.30 | 109.20 | 101.30 | 109.20 | 109.20 | 93 |
| Jun 21, 2024 | 96.45 | 109.00 | 96.45 | 103.60 | 103.60 | 135 |
| Jun 20, 2024 | 87.85 | 94.35 | 86.05 | 94.35 | 94.35 | 500 |
| Jun 19, 2024 | 85.85 | 87.80 | 85.85 | 87.80 | 87.80 | - |
| Jun 18, 2024 | 85.30 | 87.30 | 85.20 | 85.55 | 85.55 | - |
| Jun 17, 2024 | 88.35 | 88.35 | 85.00 | 85.30 | 85.30 | - |
Related Tickers
IMR.BE AC Immune SA
1.6920
+2.05%
GXE.F Galapagos NV
24.86
+0.40%
BCX.WA Bioceltix S.A.
110.00
-1.08%
25I.SG ImmuPharma PLC
0.0190
+5.56%
8EM.BE Editas Medicine Inc
1.6625
-11.00%
0M4.F Mersana Therapeutics, Inc.
0.2501
-5.94%
2LB.MU Iovance Biotherapeutics Inc
1.9398
-1.47%
GYX.F Futura Medical plc
0.0900
0.00%
ATOS.MX Atossa Therapeutics, Inc.
17.00
0.00%
9WV.BE Nutriband Inc
6.20
+0.81%