0.0250
0.0000
(0.00%)
At close: January 17 at 4:50:06 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,500,100 |
Jan 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,625,200 |
Jan 15, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 12,019,100 |
Jan 14, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,040,800 |
Jan 13, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 473,100 |
Jan 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
Jan 9, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 6,977,500 |
Jan 8, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,151,500 |
Jan 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,794,300 |
Jan 6, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,317,500 |
Jan 3, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 12,892,900 |
Jan 2, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 590,600 |
Dec 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,408,100 |
Dec 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 11,310,500 |
Dec 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 5,490,200 |
Dec 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 8,101,100 |
Dec 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 752,000 |
Dec 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 11,943,600 |
Dec 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 5,603,300 |
Dec 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 23,147,800 |
Dec 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 31,343,600 |
Dec 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 8,612,100 |
Dec 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 30,876,500 |
Dec 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 525,100 |
Dec 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 801,600 |
Dec 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 412,500 |
Dec 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 850,600 |
Dec 9, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 723,000 |
Dec 6, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 124,600 |
Dec 5, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 213,400 |
Dec 4, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,291,200 |
Dec 3, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 836,300 |
Dec 2, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,625,100 |
Nov 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 300 |
Nov 28, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 115,200 |
Nov 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 918,600 |
Nov 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 5,531,300 |
Nov 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 587,000 |
Nov 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 13,616,400 |
Nov 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 3,240,100 |
Nov 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,994,000 |
Nov 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,660,400 |
Nov 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,557,800 |
Nov 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,490,800 |
Nov 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 4,677,900 |
Nov 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 15,729,700 |
Nov 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 6,856,500 |
Nov 11, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 57,144,100 |
Nov 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 28,422,100 |
Nov 7, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 11,394,400 |
Nov 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 15,201,400 |
Nov 5, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 18,783,400 |
Nov 4, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,004,100 |
Nov 1, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 13,740,400 |
Oct 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 30,166,400 |
Oct 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 93,405,100 |
Oct 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 3,620,000 |
Oct 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 3,370,000 |
Oct 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 856,500 |
Oct 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 740,500 |
Oct 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 258,000 |
Oct 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,291,500 |
Oct 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 517,600 |
Oct 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 623,500 |
Oct 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,013,900 |
Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,867,500 |
Oct 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,286,000 |
Oct 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,163,700 |
Oct 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 19,696,200 |
Oct 9, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,401,300 |
Oct 8, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,312,500 |
Oct 7, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,099,900 |
Oct 4, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 19,856,500 |
Oct 3, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 53,938,900 |
Oct 2, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 167,798,200 |
Oct 1, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 15,611,500 |
Sep 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 3,034,300 |
Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 |
Sep 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 11,500 |
Sep 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,586,600 |
Sep 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 4,542,900 |
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 12,253,300 |
Sep 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 175,000 |
Sep 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 526,900 |
Sep 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,256,000 |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 271,200 |
Sep 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 9,628,700 |
Sep 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,203,000 |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,948,000 |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,311,700 |
Sep 9, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 19,841,800 |
Sep 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 2,489,700 |
Sep 5, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 5,775,000 |
Sep 4, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 25,865,200 |
Sep 3, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 83,525,400 |
Sep 2, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 0.0300 | 115,480,700 |
Aug 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,537,300 |
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 216,300 |
Aug 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 25,610,800 |
Aug 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 35,873,200 |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,864,000 |
Aug 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 14,126,300 |
Aug 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,167,200 |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Aug 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 995,400 |
Aug 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 842,600 |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 3,114,800 |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,994,400 |
Aug 14, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 5,099,000 |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 8,349,300 |
Aug 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 243,100 |
Aug 9, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 32,665,100 |
Aug 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 948,600 |
Aug 7, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 721,800 |
Aug 6, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 41,457,300 |
Aug 5, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 32,031,500 |
Aug 2, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,898,100 |
Aug 1, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,638,000 |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 946,100 |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,508,000 |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 847,300 |
Jul 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,271,100 |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 6,923,200 |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 6,770,100 |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 12,933,400 |
Jul 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,522,300 |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 14,728,000 |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 744,900 |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 15,385,100 |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 35,857,300 |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,863,600 |
Jul 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 28,581,500 |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,022,400 |
Jul 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,501,900 |
Jul 9, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,089,200 |
Jul 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 226,700 |
Jul 4, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,360,700 |
Jul 3, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,587,900 |
Jul 2, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 764,000 |
Jul 1, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 582,100 |
Jun 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 465,200 |
Jun 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 4,600,100 |
Jun 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 305,100 |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 610,700 |
Jun 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 18,043,800 |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 6,024,100 |
Jun 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 13,373,700 |
Jun 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 5,667,600 |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,818,800 |
Jun 14, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 27,305,800 |
Jun 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,357,000 |
Jun 12, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 85,353,100 |
Jun 11, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 123,497,500 |
Jun 10, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 183,579,800 |
Jun 7, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,066,000 |
Jun 6, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 193,900 |
Jun 5, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,979,000 |
Jun 4, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 120,700 |
May 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,360,500 |
May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,050,000 |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,020,000 |
May 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 321,000 |
May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
May 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 300,300 |
May 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 22,500 |
May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
May 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 140,100 |
May 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,001,500 |
May 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,563,300 |
May 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 947,200 |
May 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 199,800 |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 630,000 |
May 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,937,600 |
May 9, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 85,200 |
May 8, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 12,670,400 |
May 7, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 270,000 |
May 6, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 182,200 |
May 3, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 298,600 |
May 2, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,271,400 |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,413,300 |
Apr 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 890,000 |
Apr 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 200,100 |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 5,288,500 |
Apr 24, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 183,102,500 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000,100 |
Apr 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 31,000 |
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 162,000 |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,530,300 |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Apr 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 720,000 |
Apr 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,000 |
Apr 4, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 485,000 |
Apr 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,533,300 |
Apr 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 640,000 |
Apr 1, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 78,100 |
Mar 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 4,775,800 |
Mar 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 3,994,500 |
Mar 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,343,600 |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 11,830,800 |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,245,000 |
Mar 21, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 14,065,800 |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,375,200 |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,362,200 |
Mar 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 33,220,600 |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,329,700 |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 3,550,200 |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,200 |
Mar 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
Mar 7, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 92,100 |
Mar 6, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,950,000 |
Mar 5, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 39,800 |
Mar 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,500 |
Mar 1, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 107,400 |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 371,400 |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,125,400 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 268,100 |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,068,100 |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,281,000 |
Feb 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 311,000 |
Feb 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,764,100 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 10,100 |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,000 |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,700 |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
Feb 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 |
Feb 8, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 49,900 |
Feb 7, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 30,300 |
Feb 6, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,107,600 |
Feb 5, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 36,800 |
Feb 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,000 |
Jan 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 112,600 |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,486,900 |
Jan 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 26,109,500 |
Jan 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 215,000 |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,000 |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 87,000 |
Jan 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 115,000 |
Jan 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 104,300 |
Related Tickers
2305.KL AYER Holdings Berhad
7.10
0.00%
2224.KL Selangor Dredging Berhad
0.5550
0.00%
8923.KL Jiankun International Berhad
0.0450
-10.00%
1538.KL Symphony Life Berhad
0.2400
0.00%
5213.KL Sentoria Group Berhad
0.0150
0.00%
7066.KL Yong Tai Berhad
0.1850
+2.78%
5236.KL Matrix Concepts Holdings Berhad
2.4000
0.00%
6114.KL MKH Berhad
1.1100
+0.91%
5315.KL SkyWorld Development Berhad
0.5350
+1.90%
7079.KL TWL Holdings Berhad
0.0250
0.00%