116.00
-1.50
(-1.28%)
At close: 1:30:28 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 118.00 | 120.00 | 112.00 | 116.00 | 116.00 | 3,199,624 |
| Jan 14, 2025 | 108.00 | 117.50 | 107.50 | 117.50 | 117.50 | 3,057,011 |
| Jan 13, 2025 | 107.00 | 109.50 | 101.50 | 107.00 | 107.00 | 1,677,022 |
| Jan 10, 2025 | 112.50 | 117.50 | 110.00 | 112.50 | 112.50 | 2,093,772 |
| Jan 9, 2025 | 124.00 | 124.00 | 111.50 | 112.50 | 112.50 | 1,367,490 |
| Jan 8, 2025 | 123.50 | 125.50 | 121.00 | 123.50 | 123.50 | 582,000 |
| Jan 7, 2025 | 126.50 | 127.00 | 121.00 | 124.00 | 124.00 | 816,141 |
| Jan 6, 2025 | 125.00 | 126.50 | 121.00 | 126.00 | 126.00 | 945,076 |
| Jan 3, 2025 | 134.00 | 135.50 | 121.00 | 123.00 | 123.00 | 1,913,515 |
| Jan 2, 2025 | 135.00 | 141.50 | 134.00 | 134.00 | 134.00 | 1,462,182 |
| Dec 31, 2024 | 131.50 | 135.00 | 129.00 | 134.00 | 134.00 | 1,398,165 |
| Dec 30, 2024 | 141.50 | 142.00 | 135.50 | 135.50 | 135.50 | 1,923,469 |
| Dec 27, 2024 | 134.50 | 147.50 | 134.50 | 146.00 | 146.00 | 2,588,950 |
| Dec 26, 2024 | 135.50 | 138.00 | 133.00 | 134.50 | 134.50 | 1,556,177 |
| Dec 25, 2024 | 134.00 | 143.00 | 131.50 | 137.00 | 137.00 | 9,508,787 |
| Dec 24, 2024 | 136.00 | 136.00 | 127.00 | 130.50 | 130.50 | 7,453,463 |
| Dec 23, 2024 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | 1,657,604 |
| Dec 20, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 1,238,769 |
| Dec 19, 2024 | 94.10 | 104.00 | 94.00 | 104.00 | 104.00 | 1,577,249 |
| Dec 18, 2024 | 95.40 | 95.40 | 93.30 | 94.70 | 94.70 | 391,000 |
| Dec 17, 2024 | 89.90 | 95.60 | 89.90 | 93.90 | 93.90 | 609,291 |
| Dec 16, 2024 | 90.00 | 95.10 | 89.10 | 89.10 | 89.10 | 670,500 |
| Dec 13, 2024 | 90.70 | 90.70 | 89.30 | 89.30 | 89.30 | 98,000 |
| Dec 12, 2024 | 90.90 | 92.10 | 90.70 | 90.70 | 90.70 | 60,000 |
| Dec 11, 2024 | 90.90 | 91.40 | 90.30 | 90.60 | 90.60 | 39,140 |
| Dec 10, 2024 | 92.40 | 92.40 | 91.10 | 91.20 | 91.20 | 80,000 |
| Dec 9, 2024 | 92.00 | 95.10 | 91.50 | 92.70 | 92.70 | 168,049 |
| Dec 6, 2024 | 91.70 | 92.50 | 91.50 | 91.50 | 91.50 | 55,049 |
| Dec 5, 2024 | 92.20 | 92.30 | 91.50 | 91.70 | 91.70 | 45,000 |
| Dec 4, 2024 | 93.00 | 93.00 | 92.20 | 92.30 | 92.30 | 29,100 |
| Dec 3, 2024 | 92.80 | 94.30 | 92.40 | 92.40 | 92.40 | 90,000 |
| Dec 2, 2024 | 91.10 | 92.60 | 90.80 | 91.80 | 91.80 | 79,000 |
| Nov 29, 2024 | 89.80 | 90.90 | 89.60 | 90.80 | 90.80 | 46,003 |
| Nov 28, 2024 | 90.90 | 90.90 | 89.40 | 89.90 | 89.90 | 126,117 |
| Nov 27, 2024 | 92.30 | 92.30 | 90.80 | 90.80 | 90.80 | 102,001 |
| Nov 26, 2024 | 93.10 | 93.50 | 92.20 | 92.70 | 92.70 | 49,000 |
| Nov 25, 2024 | 93.50 | 93.80 | 93.30 | 93.40 | 93.40 | 31,010 |
| Nov 22, 2024 | 92.40 | 96.50 | 92.40 | 93.00 | 93.00 | 268,181 |
| Nov 21, 2024 | 91.90 | 93.10 | 91.90 | 92.40 | 92.40 | 30,000 |
| Nov 20, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 51,490 |
| Nov 19, 2024 | 93.30 | 93.40 | 91.90 | 92.90 | 92.90 | 44,000 |
| Nov 18, 2024 | 94.30 | 94.30 | 91.80 | 91.80 | 91.80 | 84,200 |
| Nov 15, 2024 | 96.00 | 96.60 | 93.10 | 93.10 | 93.10 | 207,121 |
| Nov 14, 2024 | 96.60 | 97.50 | 95.30 | 95.40 | 95.40 | 259,220 |
| Nov 13, 2024 | 96.00 | 98.60 | 96.00 | 96.30 | 96.30 | 367,000 |
| Nov 12, 2024 | 97.20 | 97.70 | 95.00 | 95.10 | 95.10 | 310,081 |
| Nov 11, 2024 | 94.00 | 98.00 | 94.00 | 97.10 | 97.10 | 316,500 |
| Nov 8, 2024 | 94.50 | 96.80 | 92.80 | 93.60 | 93.60 | 177,000 |
| Nov 7, 2024 | 92.00 | 94.20 | 92.00 | 94.10 | 94.10 | 102,200 |
| Nov 6, 2024 | 91.70 | 92.30 | 91.30 | 91.40 | 91.40 | 26,001 |
| Nov 5, 2024 | 91.70 | 92.10 | 91.10 | 91.10 | 91.10 | 37,000 |
| Nov 4, 2024 | 91.60 | 91.60 | 90.70 | 91.20 | 91.20 | 37,000 |
| Nov 1, 2024 | 91.10 | 91.90 | 90.70 | 91.50 | 91.50 | 25,098 |
| Oct 30, 2024 | 91.40 | 92.20 | 91.10 | 91.70 | 91.70 | 105,300 |
| Oct 29, 2024 | 92.90 | 92.90 | 91.50 | 91.50 | 91.50 | 105,110 |
| Oct 28, 2024 | 94.60 | 94.60 | 92.80 | 92.90 | 92.90 | 57,100 |
| Oct 25, 2024 | 93.80 | 96.10 | 93.30 | 93.30 | 93.30 | 98,243 |
| Oct 24, 2024 | 93.80 | 94.50 | 93.20 | 93.20 | 93.20 | 62,500 |
| Oct 23, 2024 | 94.00 | 95.40 | 93.70 | 93.70 | 93.70 | 81,222 |
| Oct 22, 2024 | 95.50 | 95.50 | 94.00 | 94.00 | 94.00 | 42,021 |
| Oct 21, 2024 | 93.50 | 95.80 | 93.50 | 95.20 | 95.20 | 93,055 |
| Oct 18, 2024 | 96.30 | 96.30 | 93.70 | 93.70 | 93.70 | 161,000 |
| Oct 17, 2024 | 94.10 | 98.00 | 94.10 | 96.60 | 96.60 | 240,076 |
| Oct 16, 2024 | 93.10 | 95.00 | 93.10 | 94.00 | 94.00 | 73,098 |
| Oct 15, 2024 | 94.10 | 94.80 | 93.30 | 93.50 | 93.50 | 70,494 |
| Oct 14, 2024 | 93.70 | 94.00 | 92.70 | 93.50 | 93.50 | 100,407 |
| Oct 11, 2024 | 96.10 | 96.30 | 93.40 | 94.00 | 94.00 | 208,030 |
| Oct 9, 2024 | 98.70 | 99.50 | 95.50 | 95.50 | 95.50 | 209,000 |
| Oct 8, 2024 | 98.20 | 98.50 | 97.20 | 98.30 | 98.30 | 115,098 |
| Oct 7, 2024 | 98.10 | 99.70 | 97.50 | 98.20 | 98.20 | 184,000 |
| Oct 4, 2024 | 98.60 | 98.60 | 96.80 | 97.70 | 97.70 | 227,000 |
| Oct 1, 2024 | 102.50 | 103.00 | 98.40 | 98.60 | 98.60 | 604,002 |
| Sep 30, 2024 | 102.50 | 106.00 | 102.00 | 102.00 | 102.00 | 205,050 |
| Sep 27, 2024 | 103.50 | 105.00 | 102.00 | 102.50 | 102.50 | 246,107 |
| Sep 26, 2024 | 108.00 | 108.00 | 103.00 | 103.00 | 103.00 | 273,500 |
| Sep 25, 2024 | 107.50 | 109.50 | 106.00 | 106.50 | 106.50 | 406,326 |
| Sep 24, 2024 | 108.50 | 109.00 | 105.00 | 106.00 | 106.00 | 383,013 |
| Sep 23, 2024 | 111.50 | 112.00 | 108.00 | 108.50 | 108.50 | 613,231 |
| Sep 20, 2024 | 112.50 | 113.00 | 108.00 | 110.50 | 110.50 | 779,544 |
| Sep 19, 2024 | 111.50 | 116.50 | 110.00 | 111.00 | 111.00 | 2,456,050 |
| Sep 18, 2024 | 107.00 | 114.50 | 106.50 | 112.50 | 112.50 | 4,350,255 |
| Sep 16, 2024 | 96.30 | 104.50 | 95.80 | 104.50 | 104.50 | 977,911 |
| Sep 13, 2024 | 95.00 | 97.60 | 94.10 | 95.00 | 95.00 | 185,000 |
| Sep 12, 2024 | 95.60 | 96.90 | 94.10 | 94.30 | 94.30 | 148,049 |
| Sep 11, 2024 | 97.50 | 98.00 | 94.50 | 94.50 | 94.50 | 334,000 |
| Sep 10, 2024 | 101.50 | 103.50 | 96.80 | 97.50 | 97.50 | 726,000 |
| Sep 9, 2024 | 108.50 | 108.50 | 101.50 | 101.50 | 101.50 | 1,970,062 |
| Sep 6, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 401,101 |
| Sep 5, 2024 | 92.30 | 96.50 | 92.30 | 95.00 | 95.00 | 237,095 |
| Sep 4, 2024 | 3.19 Dividend | |||||
| Sep 4, 2024 | 95.80 | 95.80 | 90.80 | 91.30 | 91.30 | 274,170 |
| Sep 3, 2024 | 100.50 | 102.50 | 99.50 | 101.00 | 97.81 | 325,246 |
| Sep 2, 2024 | 98.80 | 100.00 | 98.00 | 99.30 | 96.17 | 101,090 |
| Aug 30, 2024 | 98.60 | 99.00 | 97.90 | 98.20 | 95.10 | 80,199 |
| Aug 29, 2024 | 98.30 | 98.80 | 97.50 | 97.90 | 94.81 | 53,120 |
| Aug 28, 2024 | 99.40 | 99.70 | 98.00 | 98.40 | 95.29 | 116,000 |
| Aug 27, 2024 | 98.00 | 99.80 | 97.20 | 99.30 | 96.17 | 110,000 |
| Aug 26, 2024 | 99.30 | 100.50 | 97.50 | 97.80 | 94.71 | 124,050 |
| Aug 23, 2024 | 100.00 | 100.50 | 97.20 | 98.30 | 95.20 | 182,010 |
| Aug 22, 2024 | 100.50 | 101.00 | 99.60 | 100.50 | 97.33 | 209,001 |
| Aug 21, 2024 | 102.00 | 102.00 | 99.50 | 100.00 | 96.84 | 211,001 |
| Aug 20, 2024 | 98.20 | 103.00 | 97.70 | 100.50 | 97.33 | 725,590 |
| Aug 19, 2024 | 94.50 | 96.30 | 94.10 | 95.00 | 92.00 | 134,000 |
| Aug 16, 2024 | 95.70 | 96.00 | 94.80 | 94.80 | 91.81 | 118,098 |
| Aug 15, 2024 | 94.30 | 96.40 | 94.20 | 95.40 | 92.39 | 153,020 |
| Aug 14, 2024 | 95.70 | 96.40 | 92.00 | 94.40 | 91.42 | 159,045 |
| Aug 13, 2024 | 93.90 | 95.70 | 93.10 | 95.10 | 92.10 | 134,020 |
| Aug 12, 2024 | 94.70 | 96.00 | 93.50 | 93.70 | 90.74 | 158,050 |
| Aug 9, 2024 | 95.00 | 97.30 | 94.10 | 94.60 | 91.61 | 271,020 |
| Aug 8, 2024 | 91.00 | 95.30 | 90.20 | 92.10 | 89.19 | 419,344 |
| Aug 7, 2024 | 84.20 | 89.30 | 83.80 | 88.70 | 85.90 | 103,030 |
| Aug 6, 2024 | 82.70 | 84.00 | 79.00 | 83.20 | 80.57 | 257,035 |
| Aug 5, 2024 | 88.10 | 88.10 | 82.10 | 82.50 | 79.90 | 441,048 |
| Aug 2, 2024 | 92.00 | 93.00 | 90.90 | 91.00 | 88.13 | 91,000 |
| Aug 1, 2024 | 91.30 | 93.20 | 91.20 | 93.00 | 90.07 | 146,000 |
| Jul 31, 2024 | 90.60 | 91.00 | 90.00 | 90.20 | 87.35 | 34,050 |
| Jul 30, 2024 | 88.70 | 91.50 | 88.00 | 91.00 | 88.13 | 121,045 |
| Jul 29, 2024 | 91.50 | 91.50 | 88.00 | 88.80 | 86.00 | 170,230 |
| Jul 26, 2024 | 91.30 | 91.50 | 89.70 | 90.60 | 87.74 | 83,020 |
| Jul 23, 2024 | 93.10 | 94.90 | 92.60 | 92.70 | 89.77 | 159,007 |
| Jul 22, 2024 | 95.30 | 95.30 | 92.00 | 92.60 | 89.68 | 213,375 |
| Jul 19, 2024 | 99.00 | 99.00 | 95.00 | 95.10 | 92.10 | 315,321 |
| Jul 18, 2024 | 99.60 | 99.60 | 98.10 | 98.20 | 95.10 | 184,152 |
| Jul 17, 2024 | 100.50 | 101.50 | 99.80 | 99.90 | 96.75 | 119,049 |
| Jul 16, 2024 | 100.50 | 101.00 | 99.70 | 100.50 | 97.33 | 106,541 |
| Jul 15, 2024 | 99.50 | 101.00 | 99.30 | 100.00 | 96.84 | 158,050 |
| Jul 12, 2024 | 102.50 | 102.50 | 99.00 | 99.20 | 96.07 | 476,634 |
| Jul 11, 2024 | 103.00 | 103.50 | 102.00 | 102.00 | 98.78 | 184,300 |
| Jul 10, 2024 | 105.50 | 106.50 | 102.50 | 103.00 | 99.75 | 290,643 |
| Jul 9, 2024 | 109.50 | 109.50 | 105.50 | 105.50 | 102.17 | 328,274 |
| Jul 8, 2024 | 113.50 | 115.00 | 108.50 | 108.50 | 105.08 | 460,050 |
| Jul 5, 2024 | 109.00 | 113.00 | 107.50 | 111.50 | 107.98 | 668,010 |
| Jul 4, 2024 | 109.50 | 111.50 | 107.00 | 107.50 | 104.11 | 529,031 |
| Jul 3, 2024 | 105.00 | 108.50 | 105.00 | 108.00 | 104.59 | 436,100 |
| Jul 2, 2024 | 105.00 | 107.00 | 104.00 | 104.50 | 101.20 | 308,055 |
| Jul 1, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 99.75 | 112,250 |
| Jun 28, 2024 | 103.50 | 106.50 | 102.50 | 104.00 | 100.72 | 242,049 |
| Jun 27, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 99.27 | 174,106 |
| Jun 26, 2024 | 105.00 | 106.00 | 103.00 | 103.00 | 99.75 | 206,214 |
| Jun 25, 2024 | 106.00 | 106.00 | 102.50 | 105.00 | 101.69 | 244,400 |
| Jun 24, 2024 | 107.00 | 109.50 | 106.00 | 106.00 | 102.66 | 697,003 |
| Jun 21, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 99.75 | 149,000 |
| Jun 20, 2024 | 102.00 | 104.00 | 102.00 | 103.50 | 100.23 | 179,003 |
| Jun 19, 2024 | 104.00 | 104.50 | 101.50 | 102.00 | 98.78 | 422,206 |
| Jun 18, 2024 | 105.00 | 106.00 | 103.00 | 103.50 | 100.23 | 339,190 |
| Jun 17, 2024 | 105.00 | 105.50 | 103.00 | 103.50 | 100.23 | 537,020 |
| Jun 14, 2024 | 108.50 | 109.50 | 106.50 | 107.00 | 103.62 | 393,030 |
| Jun 13, 2024 | 110.00 | 110.50 | 107.00 | 108.50 | 105.08 | 433,019 |
| Jun 12, 2024 | 109.00 | 109.50 | 106.00 | 109.00 | 105.56 | 431,393 |
| Jun 11, 2024 | 116.50 | 116.50 | 108.00 | 108.00 | 104.59 | 608,175 |
| Jun 7, 2024 | 114.50 | 117.00 | 113.00 | 115.50 | 111.86 | 289,078 |
| Jun 6, 2024 | 118.50 | 119.00 | 113.50 | 114.00 | 110.40 | 640,090 |
| Jun 5, 2024 | 122.00 | 123.50 | 115.00 | 117.50 | 113.79 | 2,243,220 |
| Jun 4, 2024 | 117.00 | 120.50 | 115.50 | 119.00 | 115.24 | 1,169,050 |
| Jun 3, 2024 | 116.50 | 122.50 | 115.50 | 116.50 | 112.82 | 1,552,173 |
| May 31, 2024 | 115.00 | 121.00 | 114.00 | 116.50 | 112.82 | 1,992,116 |
| May 30, 2024 | 120.00 | 121.50 | 113.00 | 113.50 | 109.92 | 1,822,834 |
| May 29, 2024 | 130.50 | 130.50 | 122.00 | 122.50 | 118.63 | 1,938,780 |
| May 28, 2024 | 138.00 | 143.00 | 126.50 | 128.50 | 124.45 | 4,291,938 |
| May 27, 2024 | 138.00 | 140.00 | 133.00 | 137.00 | 132.68 | 2,730,518 |
| May 24, 2024 | 117.00 | 127.50 | 114.00 | 127.50 | 123.48 | 2,112,909 |
| May 23, 2024 | 124.50 | 126.00 | 116.00 | 116.00 | 112.34 | 3,686,397 |
| May 22, 2024 | 116.00 | 122.50 | 114.50 | 122.50 | 118.63 | 5,191,289 |
| May 21, 2024 | 103.00 | 111.50 | 102.00 | 111.50 | 107.98 | 1,041,250 |
| May 20, 2024 | 104.50 | 105.50 | 101.50 | 101.50 | 98.30 | 378,110 |
| May 17, 2024 | 108.00 | 113.00 | 103.00 | 105.00 | 101.69 | 1,151,100 |
| May 16, 2024 | 107.00 | 114.00 | 106.50 | 107.00 | 103.62 | 1,639,000 |
| May 15, 2024 | 111.00 | 118.50 | 105.50 | 106.50 | 103.14 | 4,682,549 |
| May 14, 2024 | 98.30 | 108.00 | 97.30 | 108.00 | 104.59 | 677,986 |
| May 13, 2024 | 100.50 | 100.50 | 97.40 | 98.20 | 95.10 | 187,040 |
| May 10, 2024 | 100.50 | 101.00 | 100.00 | 100.00 | 96.84 | 84,000 |
| May 9, 2024 | 106.50 | 106.50 | 100.00 | 100.50 | 97.33 | 417,444 |
| May 8, 2024 | 102.50 | 105.00 | 102.00 | 105.00 | 101.69 | 144,300 |
| May 7, 2024 | 101.50 | 103.00 | 101.50 | 102.00 | 98.78 | 99,812 |
| May 6, 2024 | 102.00 | 104.00 | 101.00 | 101.50 | 98.30 | 105,627 |
| May 3, 2024 | 100.50 | 101.50 | 100.50 | 101.00 | 97.81 | 88,150 |
| May 2, 2024 | 101.50 | 102.00 | 100.00 | 100.50 | 97.33 | 47,130 |
| Apr 30, 2024 | 103.00 | 105.00 | 101.50 | 101.50 | 98.30 | 92,098 |
| Apr 29, 2024 | 102.00 | 106.00 | 102.00 | 103.00 | 99.75 | 242,050 |
| Apr 26, 2024 | 101.50 | 102.00 | 101.00 | 101.50 | 98.30 | 52,160 |
| Apr 25, 2024 | 100.00 | 101.50 | 100.00 | 101.50 | 98.30 | 54,000 |
| Apr 24, 2024 | 100.00 | 102.00 | 100.00 | 101.00 | 97.81 | 52,500 |
| Apr 23, 2024 | 98.10 | 101.00 | 98.10 | 99.90 | 96.75 | 99,098 |
| Apr 22, 2024 | 98.00 | 99.70 | 97.00 | 97.20 | 94.13 | 106,204 |
| Apr 19, 2024 | 102.00 | 102.00 | 97.70 | 99.00 | 95.88 | 286,000 |
| Apr 18, 2024 | 103.00 | 104.50 | 102.50 | 103.00 | 99.75 | 71,018 |
| Apr 17, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 99.75 | 113,051 |
| Apr 16, 2024 | 104.00 | 104.00 | 100.50 | 102.00 | 98.78 | 193,000 |
| Apr 15, 2024 | 101.00 | 107.50 | 100.00 | 104.50 | 101.20 | 404,109 |
| Apr 12, 2024 | 101.50 | 103.00 | 101.50 | 102.50 | 99.27 | 69,004 |
| Apr 11, 2024 | 104.50 | 104.50 | 101.00 | 101.00 | 97.81 | 116,080 |
| Apr 10, 2024 | 101.00 | 105.00 | 101.00 | 102.50 | 99.27 | 175,059 |
| Apr 9, 2024 | 101.50 | 102.00 | 99.60 | 100.00 | 96.84 | 176,580 |
| Apr 8, 2024 | 100.50 | 103.50 | 100.50 | 101.50 | 98.30 | 108,000 |
| Apr 3, 2024 | 102.50 | 103.00 | 100.50 | 101.50 | 98.30 | 99,350 |
| Apr 2, 2024 | 106.00 | 107.00 | 102.00 | 102.00 | 98.78 | 354,075 |
| Apr 1, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 102.66 | 116,018 |
| Mar 29, 2024 | 107.50 | 112.00 | 107.50 | 107.50 | 104.11 | 198,000 |
| Mar 28, 2024 | 109.50 | 112.50 | 107.50 | 107.50 | 104.11 | 251,141 |
| Mar 27, 2024 | 106.00 | 109.50 | 106.00 | 109.00 | 105.56 | 212,010 |
| Mar 26, 2024 | 111.00 | 111.00 | 104.00 | 106.50 | 103.14 | 1,018,500 |
| Mar 25, 2024 | 120.00 | 122.00 | 113.50 | 114.00 | 110.40 | 615,460 |
| Mar 22, 2024 | 108.00 | 120.00 | 103.00 | 117.00 | 113.31 | 1,599,431 |
| Mar 21, 2024 | 101.50 | 110.50 | 101.50 | 110.50 | 107.01 | 418,643 |
| Mar 20, 2024 | 99.30 | 102.50 | 99.00 | 100.50 | 97.33 | 156,678 |
| Mar 19, 2024 | 99.10 | 99.80 | 98.90 | 98.90 | 95.78 | 86,988 |
| Mar 18, 2024 | 99.20 | 100.50 | 98.60 | 99.50 | 96.36 | 157,507 |
| Mar 15, 2024 | 100.50 | 101.50 | 98.70 | 99.10 | 95.97 | 322,005 |
| Mar 14, 2024 | 110.50 | 112.00 | 99.80 | 100.50 | 97.33 | 666,183 |
| Mar 13, 2024 | 102.00 | 110.50 | 102.00 | 110.00 | 106.53 | 617,297 |
| Mar 12, 2024 | 100.00 | 101.50 | 98.40 | 101.00 | 97.81 | 278,963 |
| Mar 11, 2024 | 99.90 | 103.50 | 99.80 | 100.00 | 96.84 | 178,300 |
| Mar 8, 2024 | 105.50 | 105.50 | 97.50 | 99.90 | 96.75 | 517,075 |
| Mar 7, 2024 | 104.50 | 107.00 | 104.00 | 105.00 | 101.69 | 205,530 |
| Mar 6, 2024 | 103.50 | 107.00 | 103.50 | 104.50 | 101.20 | 230,089 |
| Mar 5, 2024 | 105.00 | 108.50 | 101.50 | 105.00 | 101.69 | 791,376 |
| Mar 4, 2024 | 95.80 | 104.00 | 95.80 | 103.00 | 99.75 | 496,105 |
| Mar 1, 2024 | 94.80 | 98.00 | 94.70 | 95.30 | 92.29 | 295,678 |
| Feb 29, 2024 | 91.90 | 96.40 | 91.40 | 94.70 | 91.71 | 361,099 |
| Feb 27, 2024 | 92.10 | 92.20 | 90.40 | 90.50 | 87.64 | 121,101 |
| Feb 26, 2024 | 92.50 | 92.80 | 91.00 | 92.20 | 89.29 | 244,080 |
| Feb 23, 2024 | 88.20 | 90.70 | 88.10 | 90.20 | 87.35 | 181,000 |
| Feb 22, 2024 | 87.00 | 88.60 | 87.00 | 87.80 | 85.03 | 66,000 |
| Feb 21, 2024 | 85.50 | 87.80 | 85.00 | 86.90 | 84.16 | 125,088 |
| Feb 20, 2024 | 84.20 | 85.60 | 84.20 | 85.20 | 82.51 | 78,010 |
| Feb 19, 2024 | 83.50 | 84.40 | 83.50 | 84.00 | 81.35 | 27,000 |
| Feb 16, 2024 | 82.70 | 84.10 | 82.70 | 83.50 | 80.87 | 73,000 |
| Feb 15, 2024 | 85.40 | 85.60 | 81.40 | 82.70 | 80.09 | 200,012 |
| Feb 5, 2024 | 87.10 | 87.20 | 86.50 | 86.70 | 83.96 | 36,000 |
| Feb 2, 2024 | 90.50 | 90.50 | 87.20 | 87.20 | 84.45 | 201,000 |
| Feb 1, 2024 | 92.30 | 93.30 | 91.00 | 91.00 | 88.13 | 108,139 |
| Jan 31, 2024 | 90.90 | 92.30 | 90.00 | 91.50 | 88.61 | 127,060 |
| Jan 30, 2024 | 91.00 | 91.70 | 90.20 | 90.80 | 87.93 | 126,120 |
| Jan 29, 2024 | 91.20 | 91.20 | 88.80 | 90.50 | 87.64 | 128,000 |
| Jan 26, 2024 | 88.10 | 91.50 | 87.50 | 90.80 | 87.93 | 345,001 |
| Jan 25, 2024 | 85.00 | 87.80 | 85.00 | 87.50 | 84.74 | 120,041 |
| Jan 24, 2024 | 83.70 | 85.50 | 83.70 | 85.00 | 82.32 | 87,000 |
| Jan 23, 2024 | 83.50 | 85.20 | 82.50 | 84.20 | 81.54 | 53,100 |
| Jan 22, 2024 | 81.36 | 84.03 | 81.36 | 83.63 | 80.99 | 118,796 |
| Jan 19, 2024 | 81.66 | 81.66 | 80.67 | 81.07 | 78.51 | 54,761 |
| Jan 18, 2024 | 79.69 | 81.66 | 79.69 | 80.87 | 78.32 | 91,260 |
| Jan 17, 2024 | 80.57 | 81.26 | 79.59 | 79.59 | 77.08 | 111,539 |
| Jan 16, 2024 | 81.76 | 82.45 | 81.17 | 81.26 | 78.70 | 51,712 |
| Jan 15, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 78.03 | - |
Related Tickers
3379.TWO Taiwan Benefit Company
48.20
+9.92%
2233.TW TURVO International Co., Ltd.
224.50
-3.65%
6706.TW Fittech Co., Ltd.
99.60
-3.77%
6215.TW Aurotek Corporation
96.00
-0.93%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
72.20
-2.96%
4583.TW Apex Dynamics, Inc.
743.00
-5.71%
4510.TWO Kao Fong Machinery Co., Ltd
41.65
-1.54%
3167.TW Ta Liang Technology Co., Ltd.
94.80
-0.21%
6438.TW Symtek Automation Asia Co., Ltd.
193.50
-0.77%
6829.TWO ChenFull Precision Co., Ltd.
123.50
-0.80%