Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

Lygend Resources & Technology Co., Ltd. (2245.HK)

Compare
10.620
+0.500
+(4.94%)
At close: April 3 at 3:59:55 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.00010.80010.00010.62010.62051,800
Apr 2, 202510.96010.9609.88010.12010.12068,600
Apr 1, 202510.38010.7809.7709.7709.770431,600
Mar 31, 20259.40011.5009.40010.40010.4001,008,800
Mar 28, 20259.1109.4908.9209.2909.290218,800
Mar 27, 20259.1109.4409.1109.2209.22070,000
Mar 26, 20259.8309.8309.1009.1109.11039,200
Mar 25, 20259.3009.4908.7609.4809.480653,000
Mar 24, 20259.1509.4608.9009.3009.300432,600
Mar 21, 20259.1909.6009.1609.2009.20081,400
Mar 20, 20259.2209.9808.8809.1409.140431,600
Mar 19, 20259.4309.9908.6009.2209.220466,400
Mar 18, 20259.82010.0009.2109.7209.720380,200
Mar 17, 20259.7609.9309.5809.7609.760111,400
Mar 14, 20259.54010.2009.5409.7409.740286,000
Mar 13, 20259.01010.0009.0109.2509.250785,400
Mar 12, 202510.08010.7009.4109.5609.560540,400
Mar 11, 20259.13011.0009.13010.02010.0201,144,200
Mar 10, 20258.1008.9907.6908.9908.9902,674,200
Mar 7, 20257.0207.7806.8907.4407.440486,400
Mar 6, 20256.9607.2206.5907.0607.060180,400
Mar 5, 20256.8506.8505.9406.5506.55057,200
Mar 4, 20255.9006.9405.9006.8406.84071,400
Mar 3, 20256.2807.2106.2806.9406.940752,600
Feb 28, 20256.2506.2506.1406.2206.22024,800
Feb 27, 20256.3106.5806.1906.2506.25068,400
Feb 26, 20256.1806.2506.1606.2206.22026,400
Feb 25, 20256.6106.6106.1406.1806.180104,200
Feb 24, 20256.7006.7006.0606.0606.06069,600
Feb 21, 20255.9006.6606.0106.2306.230231,400
Feb 20, 20255.9806.3905.9806.0006.00016,600
Feb 19, 20256.4606.5006.1206.1206.12046,600
Feb 18, 20256.8506.8506.3906.4706.4706,800
Feb 17, 20256.6506.6505.8106.3506.3502,012,400
Feb 14, 20256.3506.6006.1806.5206.5201,117,800
Feb 13, 20255.9906.1505.9906.1506.150354,200
Feb 12, 20255.7606.1805.6405.9605.9602,837,400
Feb 11, 20256.2906.3306.0006.0206.020788,000
Feb 10, 20256.0106.4306.0106.2906.290346,000
Feb 7, 20256.3506.5006.1806.2406.240960,000
Feb 6, 20256.2606.4806.1206.3506.350460,400
Feb 5, 20256.3106.3706.3006.3106.31061,000
Feb 4, 20256.3106.3106.3106.3106.310-
Feb 3, 20256.4006.4006.3306.3106.310400
Jan 28, 20256.4306.4306.4306.4306.430-
Jan 27, 20256.4306.4306.4306.4306.430-
Jan 24, 20255.9006.4705.9006.4406.4402,600
Jan 23, 20255.7606.2905.7005.8005.80032,200
Jan 22, 20255.7106.1105.7105.7505.75050,600
Jan 21, 20256.2706.2805.7406.1706.17050,600
Jan 20, 20256.0306.1105.6005.7105.71090,400
Jan 17, 20256.0306.0306.0306.0306.030-
Jan 16, 20255.9805.9905.9005.9305.93011,600
Jan 15, 20256.3106.3105.9005.9205.92037,800
Jan 14, 20256.5606.5606.3806.5006.50012,600
Jan 13, 20256.3906.3906.3906.3906.390-
Jan 10, 20256.2006.3806.2006.3806.3801,400
Jan 9, 20256.3106.3105.9005.9805.98077,600
Jan 8, 20256.4006.4006.4006.4006.400-
Jan 7, 20256.4006.4006.4006.4006.400-
Jan 6, 20256.2206.8405.6006.4006.400138,600
Jan 3, 20256.5206.5206.2306.2606.26022,400
Jan 2, 20257.4307.4306.6006.6206.62075,800
Dec 31, 20246.5206.5206.5206.5206.520-
Dec 30, 20247.1007.1006.7006.7006.700125,200
Dec 27, 20247.3807.3807.3807.3807.380-
Dec 24, 20247.3807.3807.3807.3807.380-
Dec 23, 20247.3807.5707.3807.3807.3808,600
Dec 20, 20247.5707.5707.5707.5707.570-
Dec 19, 20247.0008.0906.9607.5607.56018,400
Dec 18, 20247.5007.7607.3107.3907.39081,400
Dec 17, 20247.2307.4606.9107.3607.36084,600
Dec 16, 20247.5507.6007.3007.3007.30025,800
Dec 13, 20247.5707.5707.5707.5707.570-
Dec 12, 20247.3608.0007.3507.5407.54047,200
Dec 11, 20247.5707.8107.5607.5607.560117,400
Dec 10, 20248.2508.2507.5007.7907.790922,800
Dec 9, 20248.0008.0807.5007.8207.820433,200
Dec 6, 20247.9808.5907.5808.0308.030177,200
Dec 5, 20248.1508.1507.7707.8607.860178,800
Dec 4, 20247.8308.0007.7207.7707.770276,800
Dec 3, 20247.9008.1207.7807.8307.830137,600
Dec 2, 20247.9808.1907.9808.0008.00036,600
Nov 29, 20248.1908.1907.9607.9607.9601,080,800
Nov 28, 20247.8308.2807.7208.0608.060378,000
Nov 27, 20247.7708.2607.7707.9907.99053,600
Nov 26, 20247.8807.9207.6707.8507.850871,400
Nov 25, 20247.8808.3807.5608.1108.1101,096,200
Nov 22, 20248.0008.3507.5807.7207.720798,200
Nov 21, 20247.7708.3807.7607.9207.920676,400
Nov 20, 20247.6808.5707.6807.8307.830805,200
Nov 19, 20247.9007.9607.6907.8607.860606,200
Nov 18, 20248.1108.1907.9608.0608.060720,600
Nov 15, 20248.4008.8608.2008.3108.31033,000
Nov 14, 20248.0008.7608.0008.4008.40076,400
Nov 13, 20248.1308.6008.0108.4208.420378,200
Nov 12, 20248.6008.6008.1208.1208.1203,400
Nov 11, 20248.1008.1608.1008.1608.1602,400
Nov 8, 20248.1008.4308.1008.2908.2906,600
Nov 7, 20248.0008.4608.0008.0908.090130,200
Nov 6, 20248.0308.2007.9907.9907.99055,600
Nov 5, 20248.1608.4707.9807.9907.99011,400
Nov 4, 20247.7908.4307.7908.1108.11047,000
Nov 1, 20247.9908.0007.8607.8807.88023,000
Oct 31, 20247.9008.4407.9007.9607.96043,200
Oct 30, 20248.3808.3908.0808.0808.08014,000
Oct 29, 20247.9108.8907.8908.3508.35092,400
Oct 28, 20248.1808.5007.7408.1008.10094,800
Oct 25, 20247.3508.5007.3507.6207.62028,200
Oct 24, 20247.6008.0007.0007.3507.3507,600
Oct 23, 20247.6007.6007.6007.6007.600400
Oct 22, 20247.1807.7507.1807.6007.60064,200
Oct 21, 20247.2107.2707.2107.2107.21025,200
Oct 18, 20247.1607.3506.8807.2207.220116,000
Oct 17, 20247.1407.1407.1407.1407.140200
Oct 16, 20247.1907.1907.1507.1507.1506,400
Oct 15, 20247.2607.2606.8007.0007.00037,000
Oct 14, 20247.0807.3206.7306.8606.86061,800
Oct 10, 20246.6507.2606.6507.0907.09012,200
Oct 9, 20246.8007.2706.4006.6706.67036,400
Oct 8, 20247.3007.3006.6006.8406.840315,200
Oct 7, 20246.2507.5006.2507.2107.210166,400
Oct 4, 20246.9606.9606.5006.8606.86034,600
Oct 3, 20247.1107.1106.6706.9606.96052,400
Oct 2, 20247.0307.2607.0307.1107.110218,600
Sep 30, 20246.7907.1006.7906.8806.880229,800
Sep 27, 20246.3706.7006.0106.4206.420113,200
Sep 26, 20246.0106.4006.0006.3706.37069,600
Sep 25, 20246.1906.8006.1906.1906.19026,800
Sep 24, 20246.0506.0505.9006.0206.02012,400
Sep 23, 20246.0506.0506.0506.0506.050-
Sep 20, 20246.4306.4305.9106.0606.0601,200
Sep 19, 20246.4206.4205.9005.9005.9001,800
Sep 17, 20245.8005.8005.8005.8005.8005,400
Sep 16, 20245.8105.8105.8105.8105.8106,200
Sep 13, 20245.9005.9105.9005.8905.89017,600
Sep 12, 20246.4206.4205.9005.9005.9004,200
Sep 11, 20246.0506.1005.9006.0506.05029,000
Sep 10, 20246.3406.3406.0106.1006.10010,400
Sep 9, 20246.1006.1006.0206.0206.0207,200
Sep 5, 20246.3706.3706.1006.1006.100600
Sep 4, 20246.3706.3706.1006.1006.1004,400
Sep 3, 20246.4306.4306.1206.1206.1208,800
Sep 2, 20246.3006.4906.1106.1106.11014,400
Aug 30, 20246.3406.3406.3406.3406.340-
Aug 29, 20246.3506.3506.3506.3506.350-
Aug 28, 20246.3506.3506.3506.3506.350-
Aug 27, 20246.1006.1006.1006.1006.10013,200
Aug 26, 20246.1006.1006.1006.1006.10016,200
Aug 23, 20246.4406.4406.3006.3406.3408,000
Aug 22, 20246.3006.3006.3006.3006.300-
Aug 21, 20246.1006.3406.1006.3206.3202,400
Aug 20, 20246.6906.6906.0306.1006.100600
Aug 19, 20246.1006.1606.1006.1006.10015,200
Aug 16, 20246.4306.4306.1506.1506.1503,600
Aug 15, 20246.4306.4306.4306.4306.430-
Aug 14, 20246.4506.4506.0406.4006.40026,000
Aug 13, 20245.6306.7005.5706.4506.450160,200
Aug 12, 20245.6705.6705.5005.6305.63074,600
Aug 9, 20245.3505.6705.3505.6005.60033,200
Aug 8, 20244.5005.3804.3805.3505.350130,800
Aug 7, 20244.8904.8904.5004.5104.51077,000
Aug 6, 20244.7804.7804.5404.5804.58015,600
Aug 5, 20245.0105.0104.7804.7804.78064,800
Aug 2, 20245.0105.0105.0105.0105.010-
Aug 1, 20245.2005.3905.0005.0105.01089,600
Jul 31, 20244.9804.9904.8904.9804.98025,000
Jul 30, 20244.7504.7504.7504.8904.890200
Jul 29, 20245.0005.1304.8404.9804.98023,400
Jul 26, 20245.1505.1504.9805.0205.02029,000
Jul 25, 20245.5505.5505.1405.1405.14030,200
Jul 24, 20245.1405.8005.1405.4605.4606,200
Jul 23, 20245.4705.4005.4005.3505.3501,400
Jul 22, 20245.8005.8005.4005.4705.47012,200
Jul 19, 20245.5505.5505.4205.4705.47019,600
Jul 18, 20245.4105.6405.4105.5505.55031,400
Jul 17, 20245.9605.7105.5905.6005.60047,800
Jul 16, 20245.7305.7805.6005.7305.73027,600
Jul 15, 20246.0006.0005.6105.7205.72055,800
Jul 12, 20246.0106.0105.9806.0006.00075,800
Jul 11, 20246.0606.0806.0406.0806.08030,000
Jul 10, 20246.1006.1006.0606.0606.06010,000
Jul 9, 20246.1806.2606.0906.1006.10022,800
Jul 8, 20246.6306.6306.0806.1806.1804,600
Jul 5, 20246.1806.1806.0506.1806.1805,000
Jul 4, 20246.0006.2306.0006.1906.1905,800
Jul 3, 20246.3006.3006.0806.2306.2301,600
Jul 2, 20246.1806.2406.0806.0806.08010,400
Jun 28, 20246.1806.1806.1806.1806.180-
Jun 27, 20246.1806.1806.1006.1806.18011,000
Jun 26, 20246.0806.0806.0406.0506.050400
Jun 25, 20246.2506.3006.0506.0806.08031,800
Jun 24, 20246.2506.2506.2506.2506.250-
Jun 21, 20246.2706.2906.1306.2506.2508,000
Jun 20, 20246.2906.2906.2906.2906.290-
Jun 19, 20246.2906.2906.1106.1806.18015,200
Jun 18, 20246.2906.2906.2906.2906.290-
Jun 17, 20246.3006.3106.1306.3006.3005,000
Jun 14, 20246.3006.4506.2506.3006.3005,600
Jun 13, 20246.2506.2506.2506.2506.250-
Jun 12, 20246.2506.2506.2506.2506.250-
Jun 11, 20246.2506.2506.2506.2506.250-
Jun 7, 20246.3106.3606.2106.2506.25015,600
Jun 6, 20246.3106.3106.3106.3106.310-
Jun 5, 20246.2106.3806.2106.2106.2108,800
Jun 4, 20246.0506.2106.0806.2106.21016,400
Jun 3, 20246.4006.4006.0506.0506.05024,600
May 31, 20246.1806.4106.1806.4006.40011,400
May 30, 20246.2506.2506.2506.2506.250200
May 29, 20246.2906.2906.1606.2506.25013,400
May 28, 20246.3806.3806.1606.2606.26010,000
May 27, 20246.4306.4306.1406.3806.38011,600
May 24, 20246.4806.4806.1006.4306.43025,800
May 23, 2024 0.220 Dividend
May 23, 20246.2406.4106.0606.1806.180168,200
May 22, 20247.3007.3006.8006.8806.66067,800
May 21, 20247.1907.2106.7807.2006.970167,400
May 20, 20246.6007.1006.6006.9806.757235,400
May 17, 20246.1106.7006.1106.5106.30226,000
May 16, 20246.7006.7006.0806.2106.01164,600
May 14, 20246.0806.7006.0806.3006.09926,200
May 13, 20246.7006.7006.0806.0805.886136,200
May 10, 20246.4006.4506.0306.4506.24420,000
May 9, 20246.8906.8906.4006.4006.195700
May 8, 20246.6406.6406.6406.6406.428-
May 7, 20246.4906.6306.2506.5306.321128,200
May 6, 20246.5006.5005.9506.1105.9156,600
May 3, 20246.4506.4506.0106.1705.9734,400
May 2, 20246.4806.4806.3006.3606.1576,600
Apr 30, 20246.0106.5006.0006.2006.00236,000
Apr 29, 20246.1606.1905.9906.0105.8187,400
Apr 26, 20245.7006.2605.7005.8205.63450,800
Apr 25, 20246.4806.4805.9606.0005.80847,400
Apr 24, 20246.1006.6905.9905.9905.798184,400
Apr 23, 20246.8806.8805.9806.1005.90534,800
Apr 22, 20246.6006.6006.6006.6006.389-
Apr 19, 20246.3806.9006.1406.2106.01135,000
Apr 18, 20247.0007.0006.1806.9606.73758,400
Apr 17, 20246.5006.7106.0106.4206.21528,400
Apr 16, 20246.7506.7506.7506.7506.534-
Apr 15, 20246.9907.0006.6006.7506.53453,600
Apr 12, 20246.8507.0006.0306.5806.37053,600
Apr 11, 20246.8206.9406.7006.8706.650172,600
Apr 10, 20246.2306.9506.0806.8206.602507,200
Apr 9, 20245.9906.1905.9606.1105.91585,000
Apr 8, 20245.8506.2905.8305.9105.72182,800
Apr 5, 20245.6805.7905.6805.7905.60521,200
Apr 3, 20246.0006.0005.3505.5205.34338,200

Related Tickers

3PM.SG Infinity Lithium Corporation Limited
0.0074
-52.56%
 
3993.HK CMOC Group Limited
6.160
-2.69%
 
CMP Compass Minerals International, Inc.
9.17
-0.33%
 
IVN.TO Ivanhoe Mines Ltd.
10.27
-11.92%
 
GLEN.L Glencore plc
236.90
-9.16%
 
TECK Teck Resources Limited
29.96
-12.09%
 
BHP BHP Group Limited
42.07
-9.49%
 
MP MP Materials Corp.
23.06
-7.09%
 
RIO Rio Tinto Group
54.67
-6.44%