Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

Crystal International Group Limited (2232.HK)

Compare
4.980
+0.100
+(2.05%)
At close: February 21 at 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20254.7905.0104.7904.9804.9805,528,500
Feb 20, 20254.8304.9004.8104.8804.8803,161,000
Feb 19, 20254.7904.8804.6704.8404.8401,532,500
Feb 18, 20254.8204.9104.7204.7904.7902,105,000
Feb 17, 20254.9204.9704.8104.8504.8501,107,000
Feb 14, 20254.7004.9704.6604.9204.9201,337,000
Feb 13, 20254.8404.8404.7504.8004.800537,500
Feb 12, 20254.8004.8804.7604.8304.8301,821,000
Feb 11, 20254.6504.9204.6004.7904.7903,271,000
Feb 10, 20254.7804.7804.6604.7004.700606,500
Feb 7, 20254.7204.7904.7004.7504.7501,727,000
Feb 6, 20254.7104.8204.6804.7204.7201,056,000
Feb 5, 20254.7004.7104.6304.7104.7102,459,500
Feb 4, 20254.5804.7504.5804.7004.7001,409,000
Feb 3, 20254.5904.6304.5504.6004.600181,000
Jan 28, 20254.6204.6204.6204.6204.620-
Jan 27, 20254.6504.6904.5804.6804.6803,038,000
Jan 24, 20254.5204.6304.5204.5804.5801,128,500
Jan 23, 20254.6604.6604.5304.5504.550804,500
Jan 22, 20254.7204.7504.6204.6204.620491,000
Jan 21, 20254.4704.7804.4604.7604.7602,056,000
Jan 20, 20254.2504.4804.2504.4804.4801,950,500
Jan 17, 20254.3004.3104.2304.2504.2501,568,500
Jan 16, 20254.1604.3904.1604.3604.360942,500
Jan 15, 20254.2204.2604.1704.2304.2301,202,000
Jan 14, 20254.3004.3304.2604.2904.290616,000
Jan 13, 20254.2104.3104.2004.2904.290637,500
Jan 10, 20254.2504.3404.2504.3004.300553,000
Jan 9, 20254.2504.3304.2104.2604.260521,000
Jan 8, 20254.2004.2504.1604.2504.2501,177,500
Jan 7, 20254.2604.3204.2204.3004.300859,500
Jan 6, 20254.3904.4304.2704.3304.330977,500
Jan 3, 20254.3804.4004.3404.3904.3901,351,000
Jan 2, 20254.4404.4404.3404.3904.39084,500
Dec 31, 20244.4004.4004.4004.4004.400-
Dec 30, 20244.3604.4504.3604.4504.450220,500
Dec 27, 20244.4104.4104.3104.3604.360255,500
Dec 24, 20244.3904.3904.3904.3904.390-
Dec 23, 20244.3504.4504.3004.3304.330406,000
Dec 20, 20244.4804.4804.3704.4204.420689,000
Dec 19, 20244.4004.5004.4004.5004.50052,500
Dec 18, 20244.2204.5004.2204.4704.4703,779,000
Dec 17, 20244.2604.2904.2104.2104.210935,500
Dec 16, 20244.2504.2804.2004.2604.260552,285
Dec 13, 20244.2704.2704.2004.2604.260729,500
Dec 12, 20244.1804.3104.1804.2704.2701,090,500
Dec 11, 20244.3004.3004.2004.2404.240788,000
Dec 10, 20244.3504.4104.2604.3004.300687,500
Dec 9, 20244.3204.3304.2404.3004.3001,467,500
Dec 6, 20244.2804.3104.2504.2804.280633,000
Dec 5, 20244.2004.3404.2004.2704.270433,500
Dec 4, 20244.3604.3704.3204.3604.360142,000
Dec 3, 20244.2904.4404.2804.3804.380401,203
Dec 2, 20244.2504.2904.2204.2704.270317,000
Nov 29, 20244.2004.2504.1804.2304.230326,500
Nov 28, 20244.2204.3504.1804.2004.200993,000
Nov 27, 20244.1504.2304.1404.2004.200542,500
Nov 26, 20244.2504.2704.2104.2404.2401,128,680
Nov 25, 20244.4504.4904.2904.2904.2901,304,500
Nov 22, 20244.2904.3604.2304.3504.350493,500
Nov 21, 20244.2504.2604.1804.2204.2201,422,000
Nov 20, 20244.2404.2904.2004.2204.220655,500
Nov 19, 20244.2504.2504.1804.2304.230350,000
Nov 18, 20244.0904.2204.0104.2204.2201,972,500
Nov 15, 20244.1804.2304.0504.0604.0601,188,500
Nov 14, 20244.2404.2904.1704.2004.2002,295,500
Nov 13, 20244.5304.5304.2204.2604.2601,260,500
Nov 12, 20244.8204.8804.5104.5204.5201,313,973
Nov 11, 20244.6904.8704.6304.7904.7901,598,000
Nov 8, 20244.6504.6904.6004.6404.640809,000
Nov 7, 20244.5004.6604.4904.6104.6101,939,000
Nov 6, 20244.4004.5004.3504.4304.4301,189,000
Nov 5, 20244.2804.4004.2804.3304.3301,585,500
Nov 4, 20244.2404.3104.2204.3104.3101,795,500
Nov 1, 20244.2804.2804.2104.2204.220216,000
Oct 31, 20244.2204.3304.2104.2704.270831,500
Oct 30, 20244.3904.3904.2204.2204.220903,500
Oct 29, 20244.3004.4004.2604.3704.3701,041,500
Oct 28, 20244.2504.3404.2204.2604.260539,000
Oct 25, 20244.1804.2604.1604.2404.2402,983,500
Oct 24, 20244.2404.2504.1804.1804.180380,500
Oct 23, 20244.2504.2604.2004.2204.220713,500
Oct 22, 20244.2404.2504.2104.2504.250254,500
Oct 21, 20244.1604.2304.1304.1704.1701,378,500
Oct 18, 20244.1504.2304.1504.2004.200901,500
Oct 17, 20244.2304.2304.1504.1704.170387,000
Oct 16, 20244.3404.3404.1004.1504.150362,500
Oct 15, 20244.2004.2204.1404.1404.1401,471,500
Oct 14, 20244.2904.2904.0804.1704.170924,500
Oct 10, 20244.1104.4004.1104.1304.1305,622,500
Oct 9, 20244.2404.2804.0204.1204.120940,000
Oct 8, 20244.1604.3104.0104.1704.1703,632,979
Oct 7, 20243.9604.1503.9404.0604.0602,429,002
Oct 4, 20243.9004.0003.8803.9403.940803,500
Oct 3, 20243.6803.9803.6803.9303.9305,096,000
Oct 2, 20243.8103.9203.6503.6803.6804,249,498
Sep 30, 20243.8103.8703.7503.8003.8001,489,000
Sep 27, 20243.7603.8403.7203.8103.8102,745,500
Sep 26, 20243.6503.8103.5703.7403.7401,282,500
Sep 25, 20243.6503.6703.6003.6003.600145,000
Sep 24, 20243.6003.6403.5703.6003.600163,500
Sep 23, 20243.5403.5903.5003.5503.5505,313,000
Sep 20, 20243.5503.6003.5303.6003.600721,000
Sep 19, 20243.4603.5203.4303.4503.450687,000
Sep 17, 20243.4403.5103.4203.4203.420272,000
Sep 16, 20243.3703.4303.3603.4003.400159,500
Sep 13, 20243.3803.4103.3403.3603.3601,231,500
Sep 12, 20243.3803.4703.3003.3103.3101,196,000
Sep 11, 20243.4403.4403.3203.3903.3901,145,000
Sep 10, 20243.4303.4303.3603.3903.3902,082,500
Sep 9, 20243.4103.4603.3503.4103.410435,500
Sep 5, 20243.5203.5303.4303.4503.450415,500
Sep 4, 2024 0.138 Dividend
Sep 4, 20243.6003.6003.4503.5003.500427,500
Sep 3, 20243.6903.6903.6103.6503.512443,500
Sep 2, 20243.6903.6903.6503.6803.541207,500
Aug 30, 20243.6703.7203.6303.6903.550380,040
Aug 29, 20243.7403.7403.6203.6403.502260,500
Aug 28, 20243.7603.7603.7003.7403.599348,500
Aug 27, 20243.8703.8703.6803.7103.5705,324,500
Aug 26, 20243.8003.8703.7503.8103.6661,326,000
Aug 23, 20243.8503.9903.8003.8503.7043,974,000
Aug 22, 20243.5303.8703.5303.8103.6662,520,000
Aug 21, 20243.3903.5903.3703.5403.4063,460,500
Aug 20, 20243.3903.3903.3303.3803.252670,000
Aug 19, 20243.4003.4103.3603.3803.252304,500
Aug 16, 20243.4603.4603.3703.4403.310304,500
Aug 15, 20243.4703.4703.3703.4003.271197,000
Aug 14, 20243.5603.6003.4603.5003.368319,500
Aug 13, 20243.5303.5803.5103.5103.377112,500
Aug 12, 20243.5203.5803.5103.5803.445225,500
Aug 9, 20243.4303.5103.4303.5103.37764,000
Aug 8, 20243.4003.4903.4003.4303.300265,000
Aug 7, 20243.3903.4503.3403.4003.2711,182,000
Aug 6, 20243.2903.4403.2903.3903.262849,500
Aug 5, 20243.3603.3603.2203.2703.146956,000
Aug 2, 20243.4103.4503.3703.4003.271667,500
Aug 1, 20243.4203.4803.3903.4703.339132,000
Jul 31, 20243.4003.4803.3603.4203.291497,000
Jul 30, 20243.3603.4403.3603.4303.300435,000
Jul 29, 20243.2803.4103.2803.3003.175481,000
Jul 26, 20243.3403.3403.2803.3203.194334,000
Jul 25, 20243.3703.3703.2503.3403.214952,000
Jul 24, 20243.5603.5603.3303.3603.233237,000
Jul 23, 20243.4103.4803.3903.4203.291591,500
Jul 22, 20243.3503.5003.3503.4503.3204,070,000
Jul 19, 20243.3803.4003.3403.3803.252952,500
Jul 18, 20243.4003.4203.3503.3803.2522,385,000
Jul 17, 20243.4703.5503.3703.3803.2526,177,500
Jul 16, 20243.5703.5703.4203.4603.3292,413,500
Jul 15, 20243.7003.7103.5603.6003.4642,907,500
Jul 12, 20243.7403.7403.6703.7103.570905,000
Jul 11, 20243.7603.7603.7103.7403.599506,000
Jul 10, 20243.8903.8903.7203.7603.618745,000
Jul 9, 20243.8903.9003.7603.8103.666416,000
Jul 8, 20243.9903.9903.8003.8303.6851,051,000
Jul 5, 20244.0204.0303.9503.9703.8201,894,500
Jul 4, 20243.9004.0503.8604.0103.8582,392,000
Jul 3, 20243.9303.9503.8803.8803.7331,678,000
Jul 2, 20243.9003.9503.8903.9503.801216,000
Jun 28, 20243.8803.9503.8303.8803.733825,500
Jun 27, 20243.8703.9503.8703.9103.762180,500
Jun 26, 20243.6603.9503.6603.8703.7249,170,500
Jun 25, 20243.7103.7203.6103.6103.4742,029,533
Jun 24, 20243.7503.7503.6603.7403.599888,500
Jun 21, 20243.7403.7603.7103.7503.608249,500
Jun 20, 20243.7603.7703.7103.7603.618534,500
Jun 19, 2024 0.130 Dividend
Jun 19, 20243.8003.8203.6803.7603.618808,500
Jun 18, 20243.8603.9603.8703.9003.6271,312,000
Jun 17, 20243.9403.9903.8603.8803.6091,187,000
Jun 14, 20243.9403.9903.9103.9703.693317,000
Jun 13, 20243.9803.9803.9403.9403.665102,500
Jun 12, 20243.9904.0103.9603.9903.711371,500
Jun 11, 20243.9804.0203.9404.0003.7201,793,000
Jun 7, 20243.9604.0503.9503.9903.711709,000
Jun 6, 20244.0504.1003.9003.9903.7111,614,000
Jun 5, 20244.2604.2604.0704.1003.8132,032,000
Jun 4, 20244.4104.4104.2904.2903.990618,500
Jun 3, 20244.5004.5004.3804.4204.1111,032,000
May 31, 20244.4004.5004.4004.4904.1762,360,991
May 30, 20244.4804.5104.3904.3904.083772,750
May 29, 20244.3204.5104.3204.4604.1481,651,500
May 28, 20244.3504.3504.2504.2503.953499,500
May 27, 20244.1504.3604.1504.3504.046770,500
May 24, 20244.2304.2304.1504.1803.888347,000
May 23, 20244.2704.2704.1804.2603.962332,000
May 22, 20244.2604.3204.2604.3104.009984,000
May 21, 20244.2604.2704.1804.2703.9721,021,500
May 20, 20244.2504.2604.1404.2203.925864,500
May 17, 20244.3504.3604.2704.3304.0271,267,000
May 16, 20244.4504.4604.1904.3804.0742,546,500
May 14, 20244.3704.4204.3104.4204.1113,123,000
May 13, 20244.0404.3604.0304.3504.0464,772,500
May 10, 20244.1704.2004.0304.0303.7481,423,535
May 9, 20244.1804.1804.0904.1103.8231,283,000
May 8, 20244.1504.1804.1004.1303.8411,112,225
May 7, 20244.2804.2804.1404.1503.860502,000
May 6, 20244.0304.2904.0304.2803.9813,335,500
May 3, 20244.0204.0803.9804.0103.7301,013,000
May 2, 20244.0004.0504.0004.0003.720380,000
Apr 30, 20244.0404.0903.9804.0403.7581,541,500
Apr 29, 20244.0304.1203.9504.0403.7581,615,000
Apr 26, 20243.7903.9903.7903.9703.6931,331,500
Apr 25, 20243.9503.9503.7103.8203.5531,400,500
Apr 24, 20243.9603.9703.9403.9503.674683,500
Apr 23, 20243.9303.9903.9303.9403.665825,500
Apr 22, 20243.7603.9903.7603.9303.6551,523,500
Apr 19, 20243.6003.8003.6003.7703.5071,909,500
Apr 18, 20243.5503.6603.5003.6003.348525,500
Apr 17, 20243.4303.5503.4303.5503.302765,000
Apr 16, 20243.4903.5103.3003.3903.1531,286,500
Apr 15, 20243.6803.6803.4903.5403.293594,500
Apr 12, 20243.6803.7203.6403.6403.386674,000
Apr 11, 20243.5003.6603.5003.6603.4041,176,000
Apr 10, 20243.2803.5803.2803.5003.2551,602,000
Apr 9, 20243.1603.2803.1603.2803.0512,988,000
Apr 8, 20243.1203.1603.1203.1602.939194,000
Apr 5, 20243.1203.1603.1103.1202.902393,590
Apr 3, 20243.1303.1803.1103.1502.930340,500
Apr 2, 20243.2203.3703.1403.1502.930666,500
Mar 28, 20243.1503.2703.1503.2002.9761,486,000
Mar 27, 20243.1303.2003.1303.1502.930651,000
Mar 26, 20243.0903.2003.0703.1302.9112,664,000
Mar 25, 20243.0703.2103.0303.0702.8553,527,517
Mar 22, 20243.2403.2402.9003.0502.8373,333,000
Mar 21, 20243.3503.4203.2703.3003.0691,019,500
Mar 20, 20243.3003.4203.2703.3203.0882,016,500
Mar 19, 20243.1003.5803.1003.3003.0692,790,500
Mar 18, 20242.8703.0502.8603.0502.8371,381,500
Mar 15, 20242.8502.8702.8102.8502.651442,000
Mar 14, 20242.8302.8602.8302.8602.660102,500
Mar 13, 20242.8702.8702.8302.8302.632267,500
Mar 12, 20242.9002.9002.8602.8602.660254,500
Mar 11, 20242.9002.9002.8602.8802.679174,000
Mar 8, 20242.9002.9002.8502.8802.679406,500
Mar 7, 20242.8502.8902.8302.8702.669331,500
Mar 6, 20242.9002.9102.8102.8502.651513,000
Mar 5, 20242.8802.9102.8502.8502.651591,500
Mar 4, 20242.8502.8902.8302.8902.688141,500
Mar 1, 20242.9002.9002.8202.8202.623221,000
Feb 29, 20242.8102.9002.8102.8402.642173,000
Feb 28, 20242.8602.8502.8102.8102.614135,000
Feb 27, 20242.9002.9002.8502.8702.669511,000
Feb 26, 20242.9002.9002.8702.8702.669198,000
Feb 23, 20242.9002.9002.8202.8802.679236,500
Feb 22, 20242.8902.9102.8602.9002.697780,500
Feb 21, 20242.8502.9102.8502.8702.669460,500

Related Tickers

1025.HK KNT HOLDINGS
0.315
0.00%
 
1234.HK CHINA LILANG
4.040
+0.50%
 
3306.HK JNBY Design Limited
17.420
+0.81%
 
3998.HK Bosideng International Holdings Limited
3.860
-1.03%
 
PVH PVH Corp.
78.70
+0.05%