71.40
+0.90
+(1.28%)
At close: January 22 at 1:30:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 70.50 | 71.40 | 69.90 | 71.40 | 71.40 | 63,750 |
| Jan 21, 2025 | 69.20 | 72.50 | 69.20 | 70.50 | 70.50 | 40,005 |
| Jan 20, 2025 | 69.20 | 70.00 | 68.90 | 69.90 | 69.90 | 32,100 |
| Jan 17, 2025 | 69.60 | 69.80 | 69.00 | 69.20 | 69.20 | 26,017 |
| Jan 16, 2025 | 68.90 | 71.60 | 68.90 | 69.70 | 69.70 | 27,027 |
| Jan 15, 2025 | 67.60 | 69.00 | 67.60 | 68.90 | 68.90 | 17,005 |
| Jan 14, 2025 | 67.60 | 69.30 | 67.20 | 69.20 | 69.20 | 57,006 |
| Jan 13, 2025 | 69.50 | 69.50 | 66.10 | 67.70 | 67.70 | 129,155 |
| Jan 10, 2025 | 71.00 | 71.00 | 70.00 | 70.10 | 70.10 | 57,018 |
| Jan 9, 2025 | 74.40 | 74.40 | 72.00 | 72.20 | 72.20 | 80,204 |
| Jan 8, 2025 | 75.00 | 75.00 | 74.50 | 74.80 | 74.80 | 31,060 |
| Jan 7, 2025 | 77.10 | 77.20 | 75.00 | 75.10 | 75.10 | 41,208 |
| Jan 6, 2025 | 75.70 | 77.60 | 75.60 | 77.20 | 77.20 | 55,200 |
| Jan 3, 2025 | 76.00 | 76.90 | 75.50 | 75.60 | 75.60 | 30,011 |
| Jan 2, 2025 | 75.30 | 76.50 | 74.50 | 75.40 | 75.40 | 73,010 |
| Dec 31, 2024 | 76.60 | 76.60 | 74.90 | 75.60 | 75.60 | 56,613 |
| Dec 30, 2024 | 80.50 | 80.50 | 76.60 | 76.80 | 76.80 | 76,089 |
| Dec 27, 2024 | 80.50 | 80.50 | 79.60 | 79.60 | 79.60 | 19,093 |
| Dec 26, 2024 | 78.80 | 81.20 | 78.80 | 80.50 | 80.50 | 63,118 |
| Dec 25, 2024 | 78.10 | 78.80 | 78.00 | 78.80 | 78.80 | 36,045 |
| Dec 24, 2024 | 77.30 | 77.90 | 77.30 | 77.90 | 77.90 | 31,100 |
| Dec 23, 2024 | 75.00 | 77.90 | 74.90 | 77.20 | 77.20 | 63,086 |
| Dec 20, 2024 | 77.20 | 77.20 | 75.60 | 75.90 | 75.90 | 97,152 |
| Dec 19, 2024 | 80.60 | 81.20 | 77.60 | 78.30 | 78.30 | 179,024 |
| Dec 18, 2024 | 77.00 | 81.00 | 76.90 | 80.20 | 80.20 | 121,130 |
| Dec 17, 2024 | 78.00 | 78.00 | 76.90 | 77.00 | 77.00 | 38,135 |
| Dec 16, 2024 | 79.60 | 79.60 | 77.20 | 78.00 | 78.00 | 74,089 |
| Dec 13, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 113,305 |
| Dec 12, 2024 | 81.60 | 81.60 | 80.20 | 80.20 | 80.20 | 76,046 |
| Dec 11, 2024 | 85.00 | 85.00 | 81.10 | 81.60 | 81.60 | 144,545 |
| Dec 10, 2024 | 85.10 | 86.20 | 85.10 | 85.20 | 85.20 | 64,134 |
| Dec 9, 2024 | 88.50 | 88.50 | 86.00 | 86.10 | 86.10 | 182,515 |
| Dec 6, 2024 | 89.70 | 89.70 | 89.00 | 89.00 | 89.00 | 63,107 |
| Dec 5, 2024 | 90.50 | 90.50 | 89.70 | 89.70 | 89.70 | 63,489 |
| Dec 4, 2024 | 91.20 | 91.20 | 90.10 | 90.90 | 90.90 | 26,016 |
| Dec 3, 2024 | 89.20 | 92.00 | 89.20 | 92.00 | 92.00 | 92,180 |
| Dec 2, 2024 | 90.40 | 90.70 | 90.00 | 90.00 | 90.00 | 62,216 |
| Nov 29, 2024 | 90.40 | 91.20 | 90.10 | 91.20 | 91.20 | 63,121 |
| Nov 28, 2024 | 92.00 | 94.00 | 89.90 | 93.60 | 93.60 | 88,040 |
| Nov 27, 2024 | 92.90 | 93.00 | 91.00 | 92.00 | 92.00 | 52,271 |
| Nov 26, 2024 | 97.90 | 98.50 | 93.50 | 93.60 | 93.60 | 82,196 |
| Nov 25, 2024 | 92.50 | 97.90 | 91.60 | 96.90 | 96.90 | 136,036 |
| Nov 22, 2024 | 92.30 | 92.30 | 91.00 | 91.40 | 91.40 | 29,247 |
| Nov 21, 2024 | 90.90 | 91.50 | 90.90 | 91.10 | 91.10 | 19,178 |
| Nov 20, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 58,527 |
| Nov 19, 2024 | 90.90 | 92.40 | 90.10 | 90.90 | 90.90 | 52,031 |
| Nov 18, 2024 | 92.90 | 92.90 | 90.00 | 90.80 | 90.80 | 45,196 |
| Nov 15, 2024 | 89.00 | 92.10 | 89.00 | 92.10 | 92.10 | 97,083 |
| Nov 14, 2024 | 90.90 | 91.20 | 89.00 | 89.00 | 89.00 | 131,106 |
| Nov 13, 2024 | 93.70 | 93.70 | 90.10 | 90.90 | 90.90 | 198,161 |
| Nov 12, 2024 | 98.60 | 98.60 | 93.70 | 93.80 | 93.80 | 208,451 |
| Nov 11, 2024 | 102.50 | 102.50 | 98.30 | 99.10 | 99.10 | 141,252 |
| Nov 8, 2024 | 105.50 | 105.50 | 102.50 | 103.00 | 103.00 | 135,939 |
| Nov 7, 2024 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | 125,364 |
| Nov 6, 2024 | 107.00 | 107.50 | 106.50 | 106.50 | 106.50 | 25,072 |
| Nov 5, 2024 | 109.00 | 109.00 | 106.50 | 108.00 | 108.00 | 48,014 |
| Nov 4, 2024 | 108.00 | 109.50 | 108.00 | 109.50 | 109.50 | 14,010 |
| Nov 1, 2024 | 107.00 | 109.50 | 106.50 | 108.00 | 108.00 | 53,101 |
| Oct 30, 2024 | 108.50 | 110.00 | 106.50 | 109.50 | 109.50 | 222,209 |
| Oct 29, 2024 | 112.00 | 112.00 | 108.50 | 108.50 | 108.50 | 65,106 |
| Oct 28, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | 24,043 |
| Oct 25, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 113.00 | 6,071 |
| Oct 24, 2024 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | 33,132 |
| Oct 23, 2024 | 114.00 | 114.50 | 113.50 | 113.50 | 113.50 | 20,233 |
| Oct 22, 2024 | 118.00 | 118.00 | 115.50 | 115.50 | 115.50 | 9,209 |
| Oct 21, 2024 | 116.50 | 118.00 | 116.00 | 118.00 | 118.00 | 40,124 |
| Oct 18, 2024 | 115.00 | 117.00 | 114.50 | 115.00 | 115.00 | 34,400 |
| Oct 17, 2024 | 112.00 | 115.00 | 111.00 | 113.00 | 113.00 | 34,027 |
| Oct 16, 2024 | 114.00 | 114.00 | 110.50 | 112.00 | 112.00 | 42,313 |
| Oct 15, 2024 | 112.50 | 115.00 | 112.50 | 115.00 | 115.00 | 15,016 |
| Oct 14, 2024 | 116.50 | 116.50 | 113.50 | 113.50 | 113.50 | 5,070 |
| Oct 11, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 19,082 |
| Oct 9, 2024 | 118.00 | 119.00 | 116.50 | 117.00 | 117.00 | 16,342 |
| Oct 8, 2024 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | 34,165 |
| Oct 7, 2024 | 122.00 | 124.00 | 120.00 | 122.50 | 122.50 | 52,013 |
| Oct 4, 2024 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | 88,045 |
| Oct 1, 2024 | 125.50 | 125.50 | 122.00 | 124.50 | 124.50 | 54,040 |
| Sep 30, 2024 | 123.50 | 125.50 | 122.00 | 124.50 | 124.50 | 91,021 |
| Sep 27, 2024 | 113.50 | 124.00 | 113.50 | 124.00 | 124.00 | 132,529 |
| Sep 26, 2024 | 116.00 | 118.00 | 115.50 | 118.00 | 118.00 | 56,110 |
| Sep 25, 2024 | 113.50 | 116.00 | 113.50 | 116.00 | 116.00 | 45,078 |
| Sep 24, 2024 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | 7,094 |
| Sep 23, 2024 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 36,306 |
| Sep 20, 2024 | 115.50 | 116.00 | 112.50 | 112.50 | 112.50 | 97,533 |
| Sep 19, 2024 | 115.50 | 115.50 | 112.00 | 115.00 | 115.00 | 53,040 |
| Sep 18, 2024 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 43,024 |
| Sep 16, 2024 | 110.50 | 112.00 | 109.00 | 112.00 | 112.00 | 36,179 |
| Sep 13, 2024 | 110.50 | 111.50 | 110.00 | 110.50 | 110.50 | 25,009 |
| Sep 12, 2024 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | 44,014 |
| Sep 11, 2024 | 107.00 | 109.50 | 107.00 | 108.00 | 108.00 | 30,050 |
| Sep 10, 2024 | 108.00 | 108.50 | 106.50 | 107.00 | 107.00 | 32,500 |
| Sep 9, 2024 | 108.00 | 109.00 | 106.50 | 108.00 | 108.00 | 79,219 |
| Sep 6, 2024 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 43,028 |
| Sep 5, 2024 | 114.50 | 114.50 | 111.00 | 111.00 | 111.00 | 83,021 |
| Sep 4, 2024 | 113.50 | 114.00 | 111.00 | 111.00 | 111.00 | 230,300 |
| Sep 3, 2024 | 118.50 | 118.50 | 117.00 | 118.00 | 118.00 | 27,535 |
| Sep 2, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 16,089 |
| Aug 30, 2024 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | 26,105 |
| Aug 29, 2024 | 118.00 | 121.50 | 115.50 | 121.00 | 121.00 | 164,015 |
| Aug 28, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 100,246 |
| Aug 27, 2024 | 3.48 Dividend | |||||
| Aug 27, 2024 | 119.00 | 119.50 | 118.00 | 119.50 | 119.50 | 155,135 |
| Aug 26, 2024 | 122.00 | 124.50 | 122.00 | 122.50 | 119.02 | 217,170 |
| Aug 23, 2024 | 121.00 | 121.50 | 120.00 | 121.50 | 118.05 | 35,014 |
| Aug 22, 2024 | 122.50 | 122.50 | 121.00 | 121.00 | 117.56 | 15,187 |
| Aug 21, 2024 | 121.00 | 122.00 | 120.00 | 122.00 | 118.53 | 50,305 |
| Aug 20, 2024 | 120.50 | 121.00 | 120.00 | 121.00 | 117.56 | 48,107 |
| Aug 19, 2024 | 120.00 | 120.50 | 119.50 | 120.50 | 117.08 | 71,100 |
| Aug 16, 2024 | 119.50 | 121.50 | 119.50 | 121.00 | 117.56 | 89,109 |
| Aug 15, 2024 | 120.00 | 120.00 | 118.50 | 119.50 | 116.11 | 40,010 |
| Aug 14, 2024 | 121.00 | 121.00 | 119.00 | 119.50 | 116.11 | 73,554 |
| Aug 13, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 116.59 | 36,100 |
| Aug 12, 2024 | 121.50 | 121.50 | 119.50 | 119.50 | 116.11 | 66,015 |
| Aug 9, 2024 | 118.00 | 122.00 | 118.00 | 119.50 | 116.11 | 143,314 |
| Aug 8, 2024 | 119.00 | 121.00 | 118.50 | 119.50 | 116.11 | 113,095 |
| Aug 7, 2024 | 119.50 | 122.00 | 119.50 | 121.50 | 118.05 | 192,304 |
| Aug 6, 2024 | 123.00 | 123.00 | 119.00 | 121.50 | 118.05 | 190,100 |
| Aug 5, 2024 | 129.00 | 129.00 | 123.00 | 123.00 | 119.51 | 96,110 |
| Aug 2, 2024 | 131.50 | 134.00 | 131.00 | 132.50 | 128.74 | 51,119 |
| Aug 1, 2024 | 133.00 | 135.50 | 133.00 | 135.00 | 131.16 | 78,102 |
| Jul 31, 2024 | 132.50 | 133.00 | 130.00 | 132.50 | 128.74 | 33,007 |
| Jul 30, 2024 | 135.00 | 135.00 | 130.00 | 133.50 | 129.71 | 61,068 |
| Jul 29, 2024 | 133.00 | 135.00 | 132.00 | 135.00 | 131.16 | 62,267 |
| Jul 26, 2024 | 133.00 | 133.00 | 131.00 | 131.50 | 127.76 | 12,155 |
| Jul 23, 2024 | 133.00 | 134.50 | 131.00 | 133.50 | 129.71 | 29,010 |
| Jul 22, 2024 | 130.50 | 133.00 | 129.00 | 133.00 | 129.22 | 71,102 |
| Jul 19, 2024 | 132.50 | 132.50 | 129.00 | 130.50 | 126.79 | 71,235 |
| Jul 18, 2024 | 135.00 | 135.00 | 133.00 | 134.50 | 130.68 | 37,251 |
| Jul 17, 2024 | 132.00 | 134.00 | 132.00 | 133.50 | 129.71 | 31,025 |
| Jul 16, 2024 | 132.00 | 132.50 | 132.00 | 132.50 | 128.74 | 110,207 |
| Jul 15, 2024 | 134.00 | 134.50 | 133.00 | 133.00 | 129.22 | 21,112 |
| Jul 12, 2024 | 134.50 | 134.50 | 133.00 | 134.00 | 130.19 | 13,106 |
| Jul 11, 2024 | 133.50 | 133.50 | 132.00 | 133.00 | 129.22 | 35,086 |
| Jul 10, 2024 | 134.50 | 134.50 | 132.50 | 134.00 | 130.19 | 74,876 |
| Jul 9, 2024 | 136.00 | 136.00 | 134.00 | 134.50 | 130.68 | 34,184 |
| Jul 8, 2024 | 136.50 | 136.50 | 135.00 | 136.00 | 132.14 | 22,133 |
| Jul 5, 2024 | 135.00 | 135.50 | 134.00 | 134.00 | 130.19 | 15,036 |
| Jul 4, 2024 | 135.00 | 136.50 | 134.00 | 134.50 | 130.68 | 58,040 |
| Jul 3, 2024 | 133.50 | 135.00 | 133.00 | 135.00 | 131.16 | 11,100 |
| Jul 2, 2024 | 135.50 | 135.50 | 133.50 | 133.50 | 129.71 | 58,550 |
| Jul 1, 2024 | 136.50 | 137.50 | 135.50 | 136.00 | 132.14 | 13,006 |
| Jun 28, 2024 | 138.50 | 139.00 | 136.50 | 136.50 | 132.62 | 48,100 |
| Jun 27, 2024 | 137.00 | 137.00 | 135.00 | 136.00 | 132.14 | 49,027 |
| Jun 26, 2024 | 139.50 | 140.00 | 138.00 | 138.00 | 134.08 | 104,022 |
| Jun 25, 2024 | 142.00 | 142.00 | 138.00 | 138.50 | 134.57 | 35,041 |
| Jun 24, 2024 | 136.50 | 139.00 | 136.50 | 139.00 | 135.05 | 30,018 |
| Jun 21, 2024 | 141.50 | 141.50 | 138.50 | 139.50 | 135.54 | 65,226 |
| Jun 20, 2024 | 139.50 | 141.50 | 138.50 | 141.50 | 137.48 | 52,051 |
| Jun 19, 2024 | 137.00 | 141.00 | 137.00 | 139.50 | 135.54 | 76,097 |
| Jun 18, 2024 | 135.50 | 138.50 | 135.50 | 138.50 | 134.57 | 52,005 |
| Jun 17, 2024 | 135.50 | 136.50 | 135.50 | 136.50 | 132.62 | 48,200 |
| Jun 14, 2024 | 135.00 | 136.00 | 135.00 | 135.50 | 131.65 | 35,060 |
| Jun 13, 2024 | 137.50 | 138.50 | 135.50 | 135.50 | 131.65 | 56,041 |
| Jun 12, 2024 | 135.50 | 136.50 | 135.50 | 136.00 | 132.14 | 35,108 |
| Jun 11, 2024 | 136.50 | 138.50 | 136.00 | 136.50 | 132.62 | 34,110 |
| Jun 7, 2024 | 137.00 | 138.00 | 137.00 | 137.50 | 133.59 | 10,165 |
| Jun 6, 2024 | 137.50 | 138.00 | 137.00 | 137.00 | 133.11 | 42,020 |
| Jun 5, 2024 | 140.00 | 140.00 | 137.00 | 139.50 | 135.54 | 23,005 |
| Jun 4, 2024 | 137.50 | 138.50 | 137.00 | 138.00 | 134.08 | 16,070 |
| Jun 3, 2024 | 140.50 | 140.50 | 138.50 | 138.50 | 134.57 | 16,322 |
| May 31, 2024 | 140.50 | 140.50 | 139.00 | 140.50 | 136.51 | 33,028 |
| May 30, 2024 | 139.00 | 143.00 | 136.50 | 141.50 | 137.48 | 67,128 |
| May 29, 2024 | 139.50 | 139.50 | 138.50 | 139.50 | 135.54 | 25,030 |
| May 28, 2024 | 138.00 | 139.50 | 135.50 | 139.50 | 135.54 | 50,040 |
| May 27, 2024 | 141.00 | 141.00 | 137.00 | 137.00 | 133.11 | 36,294 |
| May 24, 2024 | 138.00 | 139.00 | 138.00 | 138.00 | 134.08 | 33,115 |
| May 23, 2024 | 138.50 | 139.50 | 138.50 | 139.00 | 135.05 | 16,268 |
| May 22, 2024 | 139.00 | 141.50 | 138.00 | 140.00 | 136.02 | 35,200 |
| May 21, 2024 | 143.50 | 143.50 | 141.50 | 141.50 | 137.48 | 22,300 |
| May 20, 2024 | 148.00 | 148.00 | 143.50 | 145.00 | 140.88 | 76,422 |
| May 17, 2024 | 150.00 | 150.00 | 144.50 | 144.50 | 140.40 | 121,501 |
| May 16, 2024 | 138.50 | 148.00 | 137.50 | 148.00 | 143.80 | 275,586 |
| May 15, 2024 | 133.50 | 136.00 | 133.50 | 136.00 | 132.14 | 49,016 |
| May 14, 2024 | 134.00 | 134.00 | 132.00 | 133.50 | 129.71 | 31,500 |
| May 13, 2024 | 135.00 | 135.00 | 132.00 | 134.50 | 130.68 | 44,100 |
| May 10, 2024 | 136.50 | 136.50 | 134.50 | 135.50 | 131.65 | 43,279 |
| May 9, 2024 | 137.00 | 137.50 | 136.50 | 137.00 | 133.11 | 47,072 |
| May 8, 2024 | 137.00 | 138.00 | 135.00 | 136.00 | 132.14 | 132,130 |
| May 7, 2024 | 136.00 | 136.00 | 134.00 | 136.00 | 132.14 | 93,243 |
| May 6, 2024 | 134.00 | 136.50 | 133.00 | 136.00 | 132.14 | 59,145 |
| May 3, 2024 | 134.00 | 135.50 | 133.00 | 134.00 | 130.19 | 76,214 |
| May 2, 2024 | 131.00 | 134.00 | 131.00 | 134.00 | 130.19 | 72,347 |
| Apr 30, 2024 | 129.00 | 131.50 | 129.00 | 131.00 | 127.28 | 36,261 |
| Apr 29, 2024 | 126.50 | 131.00 | 126.50 | 130.00 | 126.31 | 72,587 |
| Apr 26, 2024 | 125.50 | 126.00 | 124.50 | 124.50 | 120.96 | 34,009 |
| Apr 25, 2024 | 125.00 | 129.00 | 125.00 | 127.00 | 123.39 | 39,018 |
| Apr 24, 2024 | 128.00 | 128.50 | 128.00 | 128.50 | 124.85 | 26,099 |
| Apr 23, 2024 | 125.00 | 127.00 | 125.00 | 126.50 | 122.91 | 19,021 |
| Apr 22, 2024 | 124.00 | 125.50 | 123.00 | 125.00 | 121.45 | 23,359 |
| Apr 19, 2024 | 126.50 | 126.50 | 121.50 | 122.00 | 118.53 | 120,910 |
| Apr 18, 2024 | 128.00 | 129.50 | 125.50 | 126.50 | 122.91 | 110,121 |
| Apr 17, 2024 | 128.00 | 129.50 | 128.00 | 128.50 | 124.85 | 67,195 |
| Apr 16, 2024 | 131.00 | 131.00 | 128.00 | 128.00 | 124.36 | 97,237 |
| Apr 15, 2024 | 133.50 | 133.50 | 131.00 | 131.00 | 127.28 | 40,116 |
| Apr 12, 2024 | 134.50 | 134.50 | 133.00 | 133.00 | 129.22 | 36,100 |
| Apr 11, 2024 | 133.00 | 136.00 | 132.00 | 134.50 | 130.68 | 47,133 |
| Apr 10, 2024 | 133.50 | 134.00 | 132.00 | 133.00 | 129.22 | 41,598 |
| Apr 9, 2024 | 131.00 | 134.00 | 131.00 | 133.50 | 129.71 | 53,172 |
| Apr 8, 2024 | 130.50 | 132.00 | 130.50 | 131.50 | 127.76 | 36,150 |
| Apr 3, 2024 | 131.00 | 131.50 | 130.50 | 131.00 | 127.28 | 37,034 |
| Apr 2, 2024 | 132.00 | 132.00 | 131.50 | 131.50 | 127.76 | 30,033 |
| Apr 1, 2024 | 131.50 | 132.00 | 130.00 | 132.00 | 128.25 | 79,119 |
| Mar 29, 2024 | 132.00 | 132.00 | 131.00 | 131.00 | 127.28 | 37,000 |
| Mar 28, 2024 | 132.00 | 133.00 | 130.50 | 132.00 | 128.25 | 110,229 |
| Mar 27, 2024 | 132.00 | 132.00 | 130.50 | 132.00 | 128.25 | 109,520 |
| Mar 26, 2024 | 131.00 | 134.50 | 131.00 | 132.00 | 128.25 | 186,125 |
| Mar 25, 2024 | 133.00 | 136.00 | 131.00 | 132.00 | 128.25 | 151,385 |
| Mar 22, 2024 | 137.00 | 138.00 | 134.00 | 134.50 | 130.68 | 98,144 |
| Mar 21, 2024 | 140.00 | 140.00 | 134.00 | 138.00 | 134.08 | 178,435 |
| Mar 20, 2024 | 131.00 | 141.50 | 131.00 | 138.00 | 134.08 | 215,298 |
| Mar 19, 2024 | 134.00 | 134.00 | 130.00 | 131.00 | 127.28 | 259,362 |
| Mar 18, 2024 | 136.50 | 136.50 | 131.00 | 134.00 | 130.19 | 210,641 |
| Mar 15, 2024 | 146.00 | 146.00 | 136.50 | 137.00 | 133.11 | 315,144 |
| Mar 14, 2024 | 147.50 | 147.50 | 145.50 | 146.00 | 141.85 | 147,372 |
| Mar 13, 2024 | 159.00 | 159.00 | 146.00 | 147.50 | 143.31 | 462,089 |
| Mar 12, 2024 | 162.00 | 162.50 | 161.00 | 161.00 | 156.43 | 69,241 |
| Mar 11, 2024 | 165.00 | 165.00 | 161.50 | 162.00 | 157.40 | 78,439 |
| Mar 8, 2024 | 165.00 | 167.50 | 163.50 | 163.50 | 158.86 | 90,352 |
| Mar 7, 2024 | 166.50 | 168.00 | 166.00 | 167.50 | 162.74 | 62,846 |
| Mar 6, 2024 | 166.00 | 168.50 | 166.00 | 167.00 | 162.26 | 57,266 |
| Mar 5, 2024 | 168.00 | 168.00 | 166.00 | 166.00 | 161.28 | 85,454 |
| Mar 4, 2024 | 169.00 | 169.00 | 168.00 | 168.00 | 163.23 | 60,216 |
| Mar 1, 2024 | 168.00 | 169.00 | 168.00 | 169.00 | 164.20 | 42,345 |
| Feb 29, 2024 | 168.00 | 169.00 | 168.00 | 168.50 | 163.71 | 62,537 |
| Feb 27, 2024 | 170.00 | 170.00 | 168.00 | 168.00 | 163.23 | 91,379 |
| Feb 26, 2024 | 172.50 | 172.50 | 169.50 | 170.50 | 165.66 | 44,233 |
| Feb 23, 2024 | 171.50 | 172.50 | 170.50 | 171.00 | 166.14 | 41,122 |
| Feb 22, 2024 | 172.00 | 173.50 | 171.50 | 171.50 | 166.63 | 39,460 |
| Feb 21, 2024 | 172.50 | 173.50 | 171.50 | 171.50 | 166.63 | 67,400 |
| Feb 20, 2024 | 169.50 | 172.00 | 169.50 | 171.50 | 166.63 | 78,634 |
| Feb 19, 2024 | 169.00 | 171.00 | 169.00 | 169.50 | 164.68 | 84,044 |
| Feb 16, 2024 | 169.50 | 170.00 | 169.00 | 169.00 | 164.20 | 81,076 |
| Feb 15, 2024 | 171.50 | 171.50 | 169.00 | 169.50 | 164.68 | 135,204 |
| Feb 5, 2024 | 172.50 | 172.50 | 171.50 | 171.50 | 166.63 | 31,104 |
| Feb 2, 2024 | 173.00 | 174.00 | 172.50 | 172.50 | 167.60 | 35,010 |
| Feb 1, 2024 | 172.50 | 175.00 | 172.50 | 173.00 | 168.09 | 32,000 |
| Jan 31, 2024 | 175.00 | 175.00 | 172.50 | 172.50 | 167.60 | 32,009 |
| Jan 30, 2024 | 174.00 | 175.00 | 173.50 | 175.00 | 170.03 | 15,010 |
| Jan 29, 2024 | 175.00 | 175.00 | 172.50 | 174.00 | 169.06 | 12,129 |
| Jan 26, 2024 | 173.00 | 176.00 | 173.00 | 175.00 | 170.03 | 11,126 |
| Jan 25, 2024 | 177.00 | 177.00 | 173.00 | 174.50 | 169.54 | 11,154 |
| Jan 24, 2024 | 172.00 | 173.00 | 172.00 | 172.50 | 167.60 | 20,205 |
| Jan 23, 2024 | 173.00 | 173.50 | 172.50 | 173.50 | 168.57 | 15,045 |
| Jan 22, 2024 | 173.00 | 173.50 | 172.00 | 172.50 | 167.60 | 33,106 |
Related Tickers
2206.TW Sanyang Motor Co., Ltd.
70.50
+0.57%
2201.TW Yulon Motor Company Ltd.
50.00
+1.42%
2204.TW China Motor Corporation
81.00
+2.79%
2258.TW FOXTRON VEHICLE TECHS CO LTD
46.45
+0.22%
1599.TWO Aeon Motor Co.,Ltd.
29.00
0.00%
NISA.HM Nissan Motor Co Ltd
2.6250
+0.94%
7201.T Nissan Motor Co., Ltd.
427.80
+1.42%
GGR Gogoro Inc.
0.4171
+0.22%
0175.HK GEELY AUTO
14.300
-1.11%
NSANY Nissan Motor Co., Ltd.
5.42
-0.55%