Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Sanyang Motor Co., Ltd. (2206.TW)

Compare
68.40
0.00
(0.00%)
At close: 1:30:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202568.3068.8068.2068.4068.40422,214
Mar 7, 202568.5068.8068.4068.4068.40519,387
Mar 6, 202568.7069.0068.6068.6068.60430,661
Mar 5, 202568.1069.0068.1068.6068.60469,529
Mar 4, 202568.6068.9068.3068.5068.50533,228
Mar 3, 202569.5069.8068.8069.1069.10501,304
Feb 27, 202569.6070.1069.4069.4069.40677,366
Feb 26, 202569.7069.8069.5069.6069.60323,111
Feb 25, 202569.8070.2069.5069.7069.70503,400
Feb 24, 202570.4070.8070.1070.1070.10382,104
Feb 21, 202570.0070.5069.8070.3070.30641,679
Feb 20, 202569.4070.1069.4069.7069.70421,401
Feb 19, 202569.5069.9069.3069.3069.30447,502
Feb 18, 202569.5069.8069.4069.4069.40460,247
Feb 17, 202570.2070.3069.5069.5069.50591,394
Feb 14, 202569.7070.7069.7069.7069.70576,307
Feb 13, 202569.8070.4069.6069.7069.70380,231
Feb 12, 202569.8070.5069.5069.5069.50455,002
Feb 11, 202570.5070.9069.7069.8069.80690,613
Feb 10, 202570.5070.9070.4070.6070.60437,552
Feb 7, 202571.4071.4070.5070.5070.50337,218
Feb 6, 202571.3071.5070.9071.3071.30561,188
Feb 5, 202571.3071.5070.7071.3071.30895,395
Feb 4, 202570.9071.5070.4070.4070.40901,200
Feb 3, 202569.8070.9069.7070.9070.901,078,343
Jan 22, 202570.5070.7070.1070.5070.50753,301
Jan 21, 202570.1070.9070.0070.1070.10749,098
Jan 20, 202570.0070.1069.6070.1070.10535,376
Jan 17, 202569.5070.2069.5070.0070.00717,357
Jan 16, 202570.0070.2069.1069.4069.40826,205
Jan 15, 202568.8069.4068.6069.4069.40716,382
Jan 14, 202568.5069.1068.1068.8068.80498,460
Jan 13, 202567.8068.4067.5068.4068.40825,431
Jan 10, 202568.3068.6067.4068.0068.001,479,414
Jan 9, 202570.1070.1068.2068.3068.30801,174
Jan 8, 202569.6070.2069.4070.1070.101,138,212
Jan 7, 202570.1070.2069.3069.6069.601,266,301
Jan 6, 202569.6070.2069.3069.7069.701,364,588
Jan 3, 202570.4070.5069.4069.4069.401,255,525
Jan 2, 202569.3070.5069.3070.0070.002,136,411
Dec 31, 202468.8069.1068.3069.1069.10624,252
Dec 30, 202468.7069.3068.5068.8068.80474,335
Dec 27, 202469.7069.7068.7068.7068.70671,629
Dec 26, 202470.3070.5069.0070.2070.20911,240
Dec 25, 202469.7070.3069.5070.3070.301,325,508
Dec 24, 202468.9069.7068.7069.7069.701,481,302
Dec 23, 202468.5068.7067.8068.6068.602,354,986
Dec 20, 202467.9068.7067.6067.6067.602,272,414
Dec 19, 202468.0068.7067.9067.9067.902,721,501
Dec 18, 202468.5068.9067.8068.2068.202,575,126
Dec 17, 202468.9069.1067.8068.9068.903,484,383
Dec 16, 202468.8069.5068.5069.3069.301,608,577
Dec 13, 202469.0069.2068.2068.8068.801,387,502
Dec 12, 202469.2069.8068.8069.1069.10981,600
Dec 11, 202469.9069.9068.6069.0069.001,386,117
Dec 10, 202469.9069.9069.4069.8069.80978,336
Dec 9, 202470.1070.1069.0069.4069.401,615,313
Dec 6, 202469.8070.4069.6069.7069.701,113,893
Dec 5, 202471.3071.3069.8070.0070.001,313,970
Dec 4, 202471.3071.4070.7070.9070.901,143,623
Dec 3, 202471.5071.6070.7071.5071.502,089,578
Dec 2, 202471.0071.7070.9071.3071.301,475,424
Nov 29, 202469.8070.9069.6070.9070.90870,200
Nov 28, 202471.0071.0070.0070.1070.101,326,586
Nov 27, 202472.0072.2071.0071.0071.001,113,238
Nov 26, 202471.8072.2071.1072.0072.001,452,503
Nov 25, 202472.4072.6071.2071.4071.401,944,153
Nov 22, 202472.1073.2071.7072.4072.405,895,280
Nov 21, 202471.1072.2070.3072.2072.206,578,958
Nov 20, 202470.8070.8070.8070.8070.807,748,173
Nov 19, 202470.8072.3070.8072.3072.3011,804,862
Nov 18, 202469.3069.9068.7069.7069.706,068,162
Nov 15, 202469.0070.1068.6068.6068.603,223,300
Nov 14, 202468.7069.3068.6068.8068.803,279,314
Nov 13, 202469.6069.6067.6068.8068.803,376,634
Nov 12, 202470.2070.4069.5069.6069.602,475,485
Nov 11, 202470.7071.2070.4070.7070.702,051,105
Nov 8, 202470.2070.7069.7070.4070.401,464,249
Nov 7, 202470.1071.1070.1070.1070.101,592,332
Nov 6, 202470.3070.8070.3070.3070.301,687,388
Nov 5, 202470.4070.5069.9070.3070.301,337,170
Nov 4, 202470.2071.0070.2070.4070.402,806,150
Nov 1, 202469.5070.4068.7070.0070.002,642,167
Oct 30, 202470.0070.3069.2069.9069.902,247,808
Oct 29, 202470.2070.2069.2069.2069.201,787,293
Oct 28, 202469.4070.3069.2070.0070.001,204,601
Oct 25, 202470.1070.2069.4069.5069.502,115,665
Oct 24, 202470.1070.3069.1070.0070.002,919,254
Oct 23, 202470.2070.6070.0070.0070.001,491,246
Oct 22, 202470.5071.0070.2070.3070.301,935,607
Oct 21, 202470.2070.8070.0070.1070.101,145,615
Oct 18, 202471.1071.3070.2070.2070.201,570,844
Oct 17, 202471.3071.4070.5070.9070.901,591,923
Oct 16, 202470.1072.8070.0072.8072.803,265,294
Oct 15, 202470.3071.0070.0070.0070.002,192,918
Oct 14, 202471.4071.4070.0070.0070.003,334,529
Oct 11, 202472.2072.2070.9071.5071.502,198,241
Oct 9, 202473.0073.0072.0072.0072.001,683,790
Oct 8, 202474.0074.0072.2072.7072.701,651,950
Oct 7, 202472.8074.3072.8074.2074.201,979,515
Oct 4, 202473.0073.3072.4072.4072.401,098,513
Oct 1, 202473.1073.5072.5072.8072.801,213,106
Sep 30, 202474.4074.4073.0073.0073.001,675,200
Sep 27, 202474.8075.3074.4074.4074.401,284,132
Sep 26, 202474.6075.2074.5074.6074.60706,161
Sep 25, 202475.3075.9074.4074.4074.401,247,117
Sep 24, 202475.7075.7074.4074.4074.40992,926
Sep 23, 202476.4076.4075.3075.7075.70989,106
Sep 20, 202476.7076.8075.5075.8075.801,622,682
Sep 19, 202475.5076.4074.8076.4076.401,995,069
Sep 18, 202474.0076.4073.7075.4075.403,339,454
Sep 16, 202472.8074.0072.8073.6073.60705,200
Sep 13, 202472.6073.8072.6072.8072.801,230,332
Sep 12, 202473.9074.0072.5072.5072.501,345,884
Sep 11, 202474.1074.1072.9072.9072.901,319,732
Sep 10, 202474.7075.3073.8074.1074.101,012,305
Sep 9, 202472.3075.0072.2075.0075.001,469,320
Sep 6, 202475.7075.7073.4073.7073.701,250,200
Sep 5, 202475.4076.1074.0074.0074.001,640,840
Sep 4, 202473.9075.7073.1074.8074.802,088,300
Sep 3, 202477.2077.2075.9076.0076.001,195,341
Sep 2, 202476.2077.2075.8076.8076.801,971,373
Aug 30, 202475.8076.2075.4076.2076.20970,538
Aug 29, 202475.1075.8075.0075.6075.60606,325
Aug 28, 202475.3075.8074.8075.8075.80849,604
Aug 27, 202475.2075.3074.5075.3075.301,011,291
Aug 26, 202474.0076.5073.9075.5075.503,572,416
Aug 23, 202472.7073.7072.4073.7073.70807,521
Aug 22, 202473.3073.5072.9073.1073.10696,802
Aug 21, 202473.4073.7072.9073.4073.401,039,466
Aug 20, 202472.7073.9072.7073.4073.401,566,501
Aug 19, 202473.2073.3072.5072.7072.701,664,764
Aug 16, 202473.5074.0073.0073.5073.502,028,432
Aug 15, 202474.1074.5073.0073.0073.001,491,171
Aug 14, 202473.8074.1072.9074.1074.102,822,396
Aug 13, 202473.5074.2072.7073.8073.802,032,240
Aug 12, 202473.9074.5072.7074.4074.401,388,251
Aug 9, 202473.5074.1073.0073.2073.201,347,352
Aug 8, 202472.6073.7072.4072.7072.701,272,300
Aug 7, 202471.9074.3071.8073.9073.902,743,645
Aug 6, 202471.8073.6069.5072.0072.003,613,448
Aug 5, 202474.0074.0069.7070.2070.207,416,608
Aug 2, 202476.0077.3075.6076.0076.002,899,438
Aug 1, 202477.1077.1076.4076.8076.801,414,740
Jul 31, 202475.9076.9075.8076.5076.501,250,114
Jul 30, 202475.2076.0074.0076.0076.002,802,954
Jul 29, 202477.5079.2075.4075.4075.404,910,081
Jul 26, 2024 3.00 Dividend
Jul 26, 202476.5077.5075.8076.8076.806,233,489
Jul 23, 202477.3079.6077.3078.2075.205,162,032
Jul 22, 202478.7078.9076.5077.0074.056,280,700
Jul 19, 202480.6080.6078.4078.7075.685,433,363
Jul 18, 202481.1081.7080.3080.7077.604,818,533
Jul 17, 202482.8083.2081.6082.1078.956,131,242
Jul 16, 202481.9084.0081.0082.5079.3412,768,405
Jul 15, 202480.1081.3079.9081.2078.083,507,946
Jul 12, 202480.2081.0079.5080.0076.932,588,831
Jul 11, 202481.5081.6080.3080.8077.703,893,866
Jul 10, 202479.2081.7079.2081.7078.578,389,870
Jul 9, 202480.6080.6078.7078.9075.872,675,643
Jul 8, 202479.6080.5078.8080.1077.034,119,535
Jul 5, 202477.9079.5077.0079.5076.455,756,919
Jul 4, 202479.1080.0077.8077.9074.916,616,891
Jul 3, 202479.3079.8078.5079.3076.266,597,252
Jul 2, 202478.9079.3077.7079.1076.072,549,432
Jul 1, 202479.0079.5078.6078.8075.782,143,294
Jun 28, 202478.7079.5078.6078.9075.872,575,293
Jun 27, 202480.0080.0078.5078.5075.492,915,933
Jun 26, 202480.8080.8079.5079.5076.454,492,616
Jun 25, 202482.0082.0080.3080.9077.804,086,828
Jun 24, 202482.0082.4081.0081.9078.766,969,888
Jun 21, 202480.3082.0079.7082.0078.859,355,688
Jun 20, 202481.0081.1079.3080.4077.326,365,563
Jun 19, 202481.0081.7079.6080.4077.3211,571,704
Jun 18, 202479.0080.7078.1080.3077.2213,006,973
Jun 17, 202476.7078.5076.5078.5075.494,644,449
Jun 14, 202477.0077.2076.2076.6073.662,631,353
Jun 13, 202477.8078.0076.7076.9073.953,760,652
Jun 12, 202478.3079.1077.4077.7074.725,718,455
Jun 11, 202476.9077.4076.6076.8073.853,033,933
Jun 7, 202476.0077.2075.8076.7073.761,809,109
Jun 6, 202476.6076.7075.6076.2073.282,943,458
Jun 5, 202477.3077.3076.2076.5073.572,418,320
Jun 4, 202476.7077.2076.1077.0074.052,935,935
Jun 3, 202475.9076.7075.7076.7073.762,673,062
May 31, 202476.6077.0075.7075.7072.802,712,551
May 30, 202476.2077.2075.7075.9072.992,532,591
May 29, 202477.6078.0076.4076.5073.574,949,022
May 28, 202478.3078.7077.5077.6074.624,910,256
May 27, 202478.6078.8077.2078.7075.686,995,207
May 24, 202475.3078.2075.2078.2075.2010,181,670
May 23, 202477.5077.6075.5076.1073.1814,484,762
May 22, 202479.2079.7077.7077.7074.7211,938,619
May 21, 202480.3080.8078.7079.1076.0710,987,048
May 20, 202482.3082.4079.0079.8076.7417,371,715
May 17, 202478.4081.1078.1080.7077.6012,703,471
May 16, 202478.8079.3078.1078.4075.395,549,348
May 15, 202478.8080.6078.1078.1075.1010,238,348
May 14, 202478.0079.0077.6077.8074.826,093,774
May 13, 202478.6078.6077.0077.5074.536,123,601
May 10, 202479.4079.9078.1078.6075.587,454,999
May 9, 202481.4082.2079.2079.2076.169,247,326
May 8, 202482.4083.0080.9081.4078.286,717,628
May 7, 202484.2084.7080.5082.0078.8513,189,849
May 6, 202486.3086.8084.0084.0080.789,230,854
May 3, 202487.6088.2085.1085.5082.2211,573,664
May 2, 202484.4089.6083.9087.6084.2422,452,684
Apr 30, 202486.2086.2084.0084.4081.1611,676,902
Apr 29, 202484.8086.7084.1085.3082.0316,943,695
Apr 26, 202485.0087.3083.4083.6080.3921,787,807
Apr 25, 202482.8085.5081.8084.4081.1630,312,987
Apr 24, 202483.0086.3081.3081.4078.2859,542,747
Apr 23, 202476.5081.5076.4081.5078.3740,052,461
Apr 22, 202474.3076.7074.3075.2072.325,081,837
Apr 19, 202475.0075.8072.9074.1071.264,813,197
Apr 18, 202475.6076.0074.9075.8072.893,007,900
Apr 17, 202473.0076.8073.0075.5072.606,871,184
Apr 16, 202476.0076.0072.6072.7069.919,775,133
Apr 15, 202475.2077.5074.6076.1073.186,239,003
Apr 12, 202474.6075.9074.4075.2072.324,682,718
Apr 11, 202474.7075.4074.4074.5071.643,113,011
Apr 10, 202475.8076.0074.8074.8071.933,752,706
Apr 9, 202476.0076.2075.3075.8072.892,210,190
Apr 8, 202475.0076.4074.7075.8072.893,876,969
Apr 3, 202474.7075.0074.1074.6071.741,995,682
Apr 2, 202475.3075.5074.6074.7071.832,482,904
Apr 1, 202475.0075.6075.0075.1072.221,912,907
Mar 29, 202476.9076.9074.8075.1072.224,351,000
Mar 28, 202475.5077.2075.5076.6073.664,283,675
Mar 27, 202475.6075.8074.8075.4072.511,976,404
Mar 26, 202476.0077.6074.6075.3072.415,058,678
Mar 25, 202477.0077.6075.6075.7072.804,050,579
Mar 22, 202477.4078.4076.8076.8073.854,470,420
Mar 21, 202478.1078.6077.0077.0074.057,416,041
Mar 20, 202475.8079.3075.3078.0075.0116,215,410
Mar 19, 202475.8076.2074.9075.8072.893,097,181
Mar 18, 202474.0076.3073.8075.5072.605,142,894
Mar 15, 202476.2076.6073.8073.9071.069,206,286
Mar 14, 202476.1077.7075.6075.6072.705,821,601
Mar 13, 202477.1077.2075.7075.8072.893,794,730
Mar 12, 202475.5076.8074.8076.8073.854,367,832
Mar 11, 202475.0076.4074.8075.8072.893,134,325

Related Tickers

2204.TW China Motor Corporation
80.00
+0.76%
 
2201.TW Yulon Motor Company Ltd.
46.50
-0.43%
 
2227.TW Yulon Nissan Motor Co., Ltd
76.20
-0.91%
 
2258.TW FOXTRON VEHICLE TECHS CO LTD
47.45
+2.93%
 
1599.TWO Aeon Motor Co.,Ltd.
30.25
-0.17%
 
0175.HK GEELY AUTO
17.160
-3.92%
 
GM General Motors Company
48.08
+1.35%
 
GGR Gogoro Inc.
0.4002
-3.59%
 
TSLA Tesla, Inc.
222.15
-15.43%
 
F Ford Motor Company
9.96
+0.61%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.