81.00
+2.20
+(2.79%)
At close: January 22 at 1:30:03 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 79.00 | 81.00 | 78.80 | 81.00 | 81.00 | 1,904,612 |
| Jan 21, 2025 | 78.60 | 79.10 | 78.20 | 78.80 | 78.80 | 942,714 |
| Jan 20, 2025 | 80.10 | 80.10 | 78.60 | 78.60 | 78.60 | 2,144,351 |
| Jan 17, 2025 | 80.30 | 80.60 | 79.80 | 80.00 | 80.00 | 1,095,739 |
| Jan 16, 2025 | 80.60 | 81.20 | 79.90 | 80.10 | 80.10 | 1,148,513 |
| Jan 15, 2025 | 80.50 | 81.40 | 79.60 | 79.70 | 79.70 | 1,163,372 |
| Jan 14, 2025 | 81.70 | 82.10 | 80.20 | 80.90 | 80.90 | 2,084,751 |
| Jan 13, 2025 | 81.10 | 81.90 | 79.10 | 81.30 | 81.30 | 4,038,012 |
| Jan 10, 2025 | 78.20 | 81.80 | 78.10 | 81.10 | 81.10 | 3,907,281 |
| Jan 9, 2025 | 82.20 | 82.20 | 78.50 | 78.80 | 78.80 | 3,686,915 |
| Jan 8, 2025 | 80.30 | 81.90 | 79.40 | 81.50 | 81.50 | 2,409,037 |
| Jan 7, 2025 | 81.90 | 82.30 | 80.60 | 80.60 | 80.60 | 2,737,114 |
| Jan 6, 2025 | 83.70 | 83.80 | 81.60 | 81.80 | 81.80 | 3,825,370 |
| Jan 3, 2025 | 82.00 | 84.60 | 81.10 | 82.30 | 82.30 | 7,061,401 |
| Jan 2, 2025 | 79.90 | 81.50 | 79.10 | 81.00 | 81.00 | 3,592,543 |
| Dec 31, 2024 | 78.70 | 79.40 | 77.70 | 79.40 | 79.40 | 2,299,414 |
| Dec 30, 2024 | 78.80 | 79.80 | 78.70 | 79.10 | 79.10 | 2,092,373 |
| Dec 27, 2024 | 78.70 | 78.80 | 77.70 | 78.60 | 78.60 | 2,340,472 |
| Dec 26, 2024 | 77.40 | 78.70 | 76.80 | 78.50 | 78.50 | 2,540,390 |
| Dec 25, 2024 | 76.40 | 77.00 | 75.70 | 77.00 | 77.00 | 1,599,917 |
| Dec 24, 2024 | 75.50 | 76.70 | 75.50 | 75.70 | 75.70 | 1,632,738 |
| Dec 23, 2024 | 75.10 | 77.00 | 75.10 | 75.10 | 75.10 | 3,241,746 |
| Dec 20, 2024 | 76.60 | 76.90 | 75.00 | 75.00 | 75.00 | 3,634,306 |
| Dec 19, 2024 | 76.00 | 77.30 | 75.70 | 76.90 | 76.90 | 3,072,453 |
| Dec 18, 2024 | 75.50 | 77.80 | 75.50 | 76.80 | 76.80 | 3,548,158 |
| Dec 17, 2024 | 76.20 | 77.20 | 75.50 | 75.50 | 75.50 | 3,007,549 |
| Dec 16, 2024 | 78.10 | 78.40 | 76.10 | 76.20 | 76.20 | 4,132,886 |
| Dec 13, 2024 | 79.60 | 80.00 | 78.30 | 78.80 | 78.80 | 2,222,018 |
| Dec 12, 2024 | 79.40 | 81.40 | 79.40 | 79.60 | 79.60 | 2,591,584 |
| Dec 11, 2024 | 80.50 | 81.20 | 78.60 | 79.00 | 79.00 | 5,876,647 |
| Dec 10, 2024 | 81.80 | 83.50 | 81.70 | 81.80 | 81.80 | 3,178,538 |
| Dec 9, 2024 | 82.10 | 82.60 | 81.20 | 82.20 | 82.20 | 2,983,986 |
| Dec 6, 2024 | 81.90 | 82.30 | 81.00 | 82.20 | 82.20 | 5,956,042 |
| Dec 5, 2024 | 85.20 | 85.30 | 81.00 | 81.70 | 81.70 | 11,247,983 |
| Dec 4, 2024 | 85.10 | 85.40 | 84.50 | 85.10 | 85.10 | 3,566,280 |
| Dec 3, 2024 | 85.00 | 85.50 | 84.20 | 84.80 | 84.80 | 5,334,050 |
| Dec 2, 2024 | 84.60 | 85.70 | 84.30 | 84.70 | 84.70 | 6,028,295 |
| Nov 29, 2024 | 84.00 | 84.80 | 82.40 | 84.30 | 84.30 | 10,388,483 |
| Nov 28, 2024 | 85.30 | 86.90 | 84.00 | 84.00 | 84.00 | 15,282,953 |
| Nov 27, 2024 | 90.40 | 90.60 | 84.00 | 84.30 | 84.30 | 21,204,613 |
| Nov 26, 2024 | 86.50 | 91.30 | 85.50 | 90.80 | 90.80 | 26,174,335 |
| Nov 25, 2024 | 86.60 | 87.40 | 84.50 | 86.90 | 86.90 | 15,551,190 |
| Nov 22, 2024 | 85.00 | 87.40 | 82.70 | 84.90 | 84.90 | 23,662,604 |
| Nov 21, 2024 | 84.00 | 88.50 | 82.00 | 84.90 | 84.90 | 59,778,538 |
| Nov 20, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 11,307,528 |
| Nov 19, 2024 | 74.70 | 74.70 | 72.60 | 73.20 | 73.20 | 6,760,578 |
| Nov 18, 2024 | 78.00 | 78.00 | 74.10 | 74.20 | 74.20 | 10,589,584 |
| Nov 15, 2024 | 72.60 | 78.80 | 72.20 | 77.70 | 77.70 | 10,011,042 |
| Nov 14, 2024 | 74.00 | 74.10 | 72.30 | 72.40 | 72.40 | 5,076,270 |
| Nov 13, 2024 | 70.40 | 74.20 | 69.90 | 73.70 | 73.70 | 6,048,502 |
| Nov 12, 2024 | 71.40 | 71.90 | 70.20 | 70.60 | 70.60 | 3,282,011 |
| Nov 11, 2024 | 70.80 | 71.50 | 69.10 | 71.40 | 71.40 | 3,027,730 |
| Nov 8, 2024 | 71.70 | 71.70 | 70.10 | 70.50 | 70.50 | 2,187,136 |
| Nov 7, 2024 | 70.10 | 71.60 | 70.10 | 71.10 | 71.10 | 3,462,559 |
| Nov 6, 2024 | 71.10 | 72.10 | 69.70 | 69.90 | 69.90 | 4,207,255 |
| Nov 5, 2024 | 70.20 | 71.20 | 70.20 | 70.50 | 70.50 | 2,290,300 |
| Nov 4, 2024 | 70.50 | 71.20 | 69.60 | 70.20 | 70.20 | 2,311,000 |
| Nov 1, 2024 | 68.50 | 71.30 | 67.50 | 71.20 | 71.20 | 3,848,746 |
| Oct 30, 2024 | 70.30 | 70.80 | 68.50 | 68.90 | 68.90 | 3,055,743 |
| Oct 29, 2024 | 69.50 | 70.70 | 68.60 | 69.80 | 69.80 | 3,083,880 |
| Oct 28, 2024 | 68.50 | 69.80 | 68.00 | 69.50 | 69.50 | 3,119,500 |
| Oct 25, 2024 | 67.60 | 69.20 | 67.50 | 68.20 | 68.20 | 3,341,562 |
| Oct 24, 2024 | 68.70 | 68.70 | 67.00 | 67.20 | 67.20 | 3,360,680 |
| Oct 23, 2024 | 69.20 | 70.00 | 68.60 | 68.70 | 68.70 | 1,863,600 |
| Oct 22, 2024 | 69.50 | 69.60 | 68.80 | 69.10 | 69.10 | 1,181,230 |
| Oct 21, 2024 | 70.10 | 70.90 | 69.10 | 69.10 | 69.10 | 1,943,320 |
| Oct 18, 2024 | 70.50 | 70.70 | 69.70 | 69.90 | 69.90 | 1,267,171 |
| Oct 17, 2024 | 69.90 | 71.30 | 69.70 | 70.20 | 70.20 | 2,865,731 |
| Oct 16, 2024 | 68.80 | 69.90 | 68.00 | 69.50 | 69.50 | 3,430,134 |
| Oct 15, 2024 | 69.90 | 70.00 | 68.70 | 68.80 | 68.80 | 1,740,680 |
| Oct 14, 2024 | 69.70 | 69.70 | 68.80 | 69.50 | 69.50 | 1,179,500 |
| Oct 11, 2024 | 69.20 | 70.50 | 69.20 | 69.60 | 69.60 | 1,334,023 |
| Oct 9, 2024 | 70.20 | 70.80 | 68.50 | 68.80 | 68.80 | 2,459,503 |
| Oct 8, 2024 | 71.90 | 72.20 | 69.90 | 70.00 | 70.00 | 3,107,574 |
| Oct 7, 2024 | 71.80 | 72.70 | 71.60 | 72.40 | 72.40 | 1,599,896 |
| Oct 4, 2024 | 73.10 | 73.10 | 71.40 | 71.70 | 71.70 | 1,615,768 |
| Oct 1, 2024 | 73.80 | 73.80 | 72.40 | 72.70 | 72.70 | 2,009,365 |
| Sep 30, 2024 | 73.40 | 74.70 | 72.20 | 73.80 | 73.80 | 3,102,800 |
| Sep 27, 2024 | 71.10 | 73.30 | 70.60 | 73.00 | 73.00 | 3,148,445 |
| Sep 26, 2024 | 71.50 | 71.80 | 70.50 | 70.50 | 70.50 | 1,922,300 |
| Sep 25, 2024 | 70.70 | 71.40 | 70.50 | 71.00 | 71.00 | 1,634,513 |
| Sep 24, 2024 | 71.00 | 71.10 | 69.70 | 70.10 | 70.10 | 1,292,845 |
| Sep 23, 2024 | 69.80 | 71.00 | 69.40 | 70.70 | 70.70 | 1,853,600 |
| Sep 20, 2024 | 71.40 | 71.40 | 69.40 | 69.40 | 69.40 | 2,332,422 |
| Sep 19, 2024 | 69.80 | 70.70 | 69.00 | 70.50 | 70.50 | 2,193,049 |
| Sep 18, 2024 | 70.00 | 71.10 | 69.10 | 69.40 | 69.40 | 3,286,244 |
| Sep 16, 2024 | 69.60 | 70.80 | 69.40 | 69.80 | 69.80 | 3,211,733 |
| Sep 13, 2024 | 69.20 | 70.00 | 68.70 | 69.80 | 69.80 | 2,211,320 |
| Sep 12, 2024 | 68.40 | 69.40 | 67.70 | 69.30 | 69.30 | 2,502,043 |
| Sep 11, 2024 | 68.70 | 68.90 | 67.50 | 67.80 | 67.80 | 3,030,800 |
| Sep 10, 2024 | 71.30 | 71.30 | 68.70 | 69.10 | 69.10 | 2,314,173 |
| Sep 9, 2024 | 70.00 | 71.10 | 69.50 | 71.10 | 71.10 | 2,042,868 |
| Sep 6, 2024 | 71.40 | 71.60 | 70.20 | 71.40 | 71.40 | 1,987,600 |
| Sep 5, 2024 | 71.40 | 73.30 | 70.70 | 71.20 | 71.20 | 2,959,203 |
| Sep 4, 2024 | 72.00 | 72.60 | 70.80 | 70.80 | 70.80 | 4,894,893 |
| Sep 3, 2024 | 77.80 | 77.90 | 75.90 | 75.90 | 75.90 | 3,270,451 |
| Sep 2, 2024 | 79.00 | 79.50 | 77.80 | 77.80 | 77.80 | 1,879,510 |
| Aug 30, 2024 | 80.50 | 80.50 | 77.90 | 78.70 | 78.70 | 5,226,446 |
| Aug 29, 2024 | 80.60 | 80.60 | 79.40 | 80.30 | 80.30 | 2,168,580 |
| Aug 28, 2024 | 81.40 | 81.50 | 80.80 | 80.90 | 80.90 | 1,568,765 |
| Aug 27, 2024 | 81.70 | 82.00 | 80.60 | 81.40 | 81.40 | 2,372,308 |
| Aug 26, 2024 | 82.00 | 83.70 | 81.80 | 82.30 | 82.30 | 2,531,269 |
| Aug 23, 2024 | 81.20 | 81.70 | 80.00 | 81.60 | 81.60 | 1,844,840 |
| Aug 22, 2024 | 81.70 | 82.10 | 81.20 | 81.20 | 81.20 | 1,676,672 |
| Aug 21, 2024 | 82.50 | 82.50 | 81.30 | 81.80 | 81.80 | 2,282,933 |
| Aug 20, 2024 | 82.00 | 82.90 | 81.20 | 81.80 | 81.80 | 4,201,834 |
| Aug 19, 2024 | 84.20 | 84.40 | 80.90 | 81.50 | 81.50 | 7,558,620 |
| Aug 16, 2024 | 84.60 | 84.90 | 83.90 | 84.40 | 84.40 | 2,949,861 |
| Aug 15, 2024 | 84.70 | 85.40 | 83.80 | 83.80 | 83.80 | 2,355,080 |
| Aug 14, 2024 | 84.40 | 85.20 | 83.90 | 84.50 | 84.50 | 2,807,836 |
| Aug 13, 2024 | 85.10 | 85.30 | 82.60 | 83.80 | 83.80 | 2,838,629 |
| Aug 12, 2024 | 84.00 | 85.10 | 83.80 | 84.60 | 84.60 | 2,362,920 |
| Aug 9, 2024 | 84.00 | 85.40 | 83.50 | 83.90 | 83.90 | 3,387,734 |
| Aug 8, 2024 | 83.40 | 84.40 | 81.50 | 82.90 | 82.90 | 3,248,781 |
| Aug 7, 2024 | 80.90 | 85.50 | 80.90 | 85.10 | 85.10 | 5,492,938 |
| Aug 6, 2024 | 82.50 | 83.20 | 76.50 | 80.40 | 80.40 | 6,504,830 |
| Aug 5, 2024 | 87.10 | 87.10 | 81.60 | 81.60 | 81.60 | 6,916,656 |
| Aug 2, 2024 | 92.10 | 92.10 | 89.00 | 90.60 | 90.60 | 10,016,695 |
| Aug 1, 2024 | 96.40 | 97.70 | 91.90 | 94.00 | 94.00 | 16,675,566 |
| Jul 31, 2024 | 106.00 | 107.00 | 97.70 | 97.70 | 97.70 | 12,888,909 |
| Jul 30, 2024 | 108.50 | 108.50 | 105.50 | 108.50 | 108.50 | 1,870,202 |
| Jul 29, 2024 | 108.50 | 110.00 | 107.50 | 108.50 | 108.50 | 1,927,576 |
| Jul 26, 2024 | 109.00 | 109.00 | 106.00 | 107.00 | 107.00 | 2,981,900 |
| Jul 23, 2024 | 112.50 | 112.50 | 109.00 | 110.00 | 110.00 | 5,296,704 |
| Jul 22, 2024 | 117.50 | 117.50 | 111.00 | 111.50 | 111.50 | 5,168,776 |
| Jul 19, 2024 | 119.00 | 119.50 | 115.50 | 117.50 | 117.50 | 3,876,184 |
| Jul 18, 2024 | 6.00 Dividend | |||||
| Jul 18, 2024 | 120.00 | 121.50 | 116.50 | 120.00 | 120.00 | 7,722,630 |
| Jul 17, 2024 | 130.50 | 131.00 | 128.00 | 129.00 | 123.00 | 6,513,259 |
| Jul 16, 2024 | 132.50 | 133.00 | 128.00 | 130.00 | 123.95 | 5,680,322 |
| Jul 15, 2024 | 133.00 | 136.00 | 132.00 | 132.00 | 125.86 | 6,350,308 |
| Jul 12, 2024 | 131.50 | 134.50 | 131.50 | 133.00 | 126.81 | 3,430,572 |
| Jul 11, 2024 | 130.00 | 134.50 | 128.50 | 131.50 | 125.38 | 5,410,107 |
| Jul 10, 2024 | 127.50 | 131.00 | 127.50 | 130.00 | 123.95 | 3,306,042 |
| Jul 9, 2024 | 129.00 | 130.00 | 127.00 | 127.50 | 121.57 | 2,464,228 |
| Jul 8, 2024 | 128.00 | 130.50 | 127.00 | 129.00 | 123.00 | 3,047,300 |
| Jul 5, 2024 | 128.50 | 130.50 | 127.50 | 127.50 | 121.57 | 1,653,200 |
| Jul 4, 2024 | 130.50 | 131.50 | 128.50 | 128.50 | 122.52 | 2,466,374 |
| Jul 3, 2024 | 130.00 | 132.00 | 129.00 | 129.50 | 123.48 | 3,699,309 |
| Jul 2, 2024 | 126.50 | 129.50 | 125.50 | 129.00 | 123.00 | 4,634,908 |
| Jul 1, 2024 | 125.00 | 128.00 | 124.50 | 125.50 | 119.66 | 2,692,632 |
| Jun 28, 2024 | 123.50 | 125.50 | 123.50 | 124.00 | 118.23 | 1,949,761 |
| Jun 27, 2024 | 124.00 | 124.50 | 122.50 | 123.00 | 117.28 | 1,438,602 |
| Jun 26, 2024 | 127.00 | 127.50 | 124.00 | 124.00 | 118.23 | 2,478,649 |
| Jun 25, 2024 | 127.00 | 127.00 | 124.50 | 126.50 | 120.62 | 1,586,948 |
| Jun 24, 2024 | 126.00 | 128.50 | 125.00 | 126.00 | 120.14 | 2,677,843 |
| Jun 21, 2024 | 126.50 | 126.50 | 125.00 | 125.00 | 119.19 | 1,525,641 |
| Jun 20, 2024 | 126.50 | 126.50 | 124.50 | 126.50 | 120.62 | 2,236,318 |
| Jun 19, 2024 | 127.00 | 128.50 | 125.00 | 125.00 | 119.19 | 3,942,813 |
| Jun 18, 2024 | 128.00 | 128.00 | 125.50 | 126.50 | 120.62 | 1,159,841 |
| Jun 17, 2024 | 128.50 | 129.50 | 126.50 | 126.50 | 120.62 | 2,734,856 |
| Jun 14, 2024 | 124.50 | 128.50 | 124.50 | 126.50 | 120.62 | 3,021,553 |
| Jun 13, 2024 | 125.50 | 126.00 | 121.50 | 124.00 | 118.23 | 3,173,661 |
| Jun 12, 2024 | 124.50 | 126.50 | 123.00 | 124.00 | 118.23 | 1,846,161 |
| Jun 11, 2024 | 125.50 | 130.00 | 124.00 | 124.00 | 118.23 | 4,475,595 |
| Jun 7, 2024 | 125.50 | 128.00 | 125.00 | 125.50 | 119.66 | 1,232,843 |
| Jun 6, 2024 | 126.50 | 126.50 | 124.00 | 125.00 | 119.19 | 1,056,133 |
| Jun 5, 2024 | 128.50 | 128.50 | 125.00 | 125.00 | 119.19 | 2,046,339 |
| Jun 4, 2024 | 128.00 | 131.00 | 127.50 | 127.50 | 121.57 | 2,697,410 |
| Jun 3, 2024 | 132.50 | 133.50 | 126.50 | 129.00 | 123.00 | 8,557,087 |
| May 31, 2024 | 126.00 | 133.50 | 126.00 | 132.00 | 125.86 | 9,527,577 |
| May 30, 2024 | 127.00 | 127.50 | 125.00 | 125.50 | 119.66 | 1,888,139 |
| May 29, 2024 | 127.50 | 129.00 | 126.00 | 127.50 | 121.57 | 2,352,958 |
| May 28, 2024 | 127.50 | 129.50 | 126.00 | 127.50 | 121.57 | 3,593,837 |
| May 27, 2024 | 124.00 | 129.00 | 123.00 | 127.50 | 121.57 | 5,579,636 |
| May 24, 2024 | 119.00 | 124.50 | 119.00 | 124.00 | 118.23 | 3,411,777 |
| May 23, 2024 | 122.50 | 122.50 | 118.50 | 119.50 | 113.94 | 3,847,873 |
| May 22, 2024 | 119.50 | 123.50 | 119.50 | 121.50 | 115.85 | 3,838,284 |
| May 21, 2024 | 121.00 | 121.50 | 118.00 | 119.00 | 113.47 | 7,615,600 |
| May 20, 2024 | 127.50 | 127.50 | 120.50 | 121.50 | 115.85 | 9,840,488 |
| May 17, 2024 | 131.00 | 131.00 | 127.00 | 128.50 | 122.52 | 5,237,151 |
| May 16, 2024 | 137.00 | 137.00 | 131.00 | 131.00 | 124.91 | 3,725,060 |
| May 15, 2024 | 134.50 | 138.00 | 134.00 | 135.00 | 128.72 | 3,658,526 |
| May 14, 2024 | 134.50 | 135.00 | 132.50 | 132.50 | 126.34 | 2,674,641 |
| May 13, 2024 | 136.00 | 138.00 | 134.50 | 134.50 | 128.24 | 2,886,560 |
| May 10, 2024 | 136.00 | 137.50 | 134.50 | 135.00 | 128.72 | 3,358,333 |
| May 9, 2024 | 137.50 | 141.50 | 136.00 | 136.00 | 129.67 | 4,759,471 |
| May 8, 2024 | 140.00 | 140.00 | 133.50 | 138.00 | 131.58 | 9,009,724 |
| May 7, 2024 | 147.50 | 151.00 | 146.50 | 147.00 | 140.16 | 3,306,287 |
| May 6, 2024 | 147.00 | 148.50 | 144.00 | 147.50 | 140.64 | 2,674,929 |
| May 3, 2024 | 147.00 | 148.50 | 144.50 | 147.00 | 140.16 | 3,374,079 |
| May 2, 2024 | 142.00 | 148.00 | 141.50 | 146.50 | 139.69 | 3,609,770 |
| Apr 30, 2024 | 141.00 | 145.00 | 138.50 | 143.50 | 136.83 | 2,978,407 |
| Apr 29, 2024 | 143.00 | 143.50 | 140.50 | 141.50 | 134.92 | 2,231,689 |
| Apr 26, 2024 | 139.50 | 143.00 | 137.50 | 142.00 | 135.40 | 3,054,173 |
| Apr 25, 2024 | 138.50 | 141.00 | 137.00 | 138.00 | 131.58 | 2,449,273 |
| Apr 24, 2024 | 140.50 | 142.00 | 138.50 | 138.50 | 132.06 | 3,163,132 |
| Apr 23, 2024 | 137.50 | 141.00 | 136.50 | 138.50 | 132.06 | 4,449,587 |
| Apr 22, 2024 | 130.00 | 140.00 | 130.00 | 135.50 | 129.20 | 5,950,268 |
| Apr 19, 2024 | 136.00 | 136.00 | 128.00 | 130.00 | 123.95 | 7,062,333 |
| Apr 18, 2024 | 141.50 | 144.50 | 132.50 | 137.50 | 131.10 | 8,731,591 |
| Apr 17, 2024 | 140.00 | 145.50 | 139.50 | 145.00 | 138.26 | 2,862,102 |
| Apr 16, 2024 | 145.50 | 146.00 | 136.50 | 138.50 | 132.06 | 4,315,276 |
| Apr 15, 2024 | 148.00 | 150.00 | 146.00 | 146.50 | 139.69 | 3,801,629 |
| Apr 12, 2024 | 142.00 | 150.00 | 141.50 | 147.50 | 140.64 | 6,044,296 |
| Apr 11, 2024 | 140.00 | 144.00 | 139.00 | 142.00 | 135.40 | 4,467,504 |
| Apr 10, 2024 | 137.00 | 141.00 | 136.00 | 139.00 | 132.53 | 3,805,237 |
| Apr 9, 2024 | 135.50 | 138.00 | 133.50 | 136.50 | 130.15 | 4,246,604 |
| Apr 8, 2024 | 133.50 | 138.00 | 133.50 | 135.50 | 129.20 | 3,592,336 |
| Apr 3, 2024 | 131.00 | 134.50 | 129.50 | 134.00 | 127.77 | 2,067,065 |
| Apr 2, 2024 | 133.00 | 134.00 | 131.50 | 132.00 | 125.86 | 2,125,745 |
| Apr 1, 2024 | 129.00 | 132.00 | 128.00 | 131.50 | 125.38 | 1,934,145 |
| Mar 29, 2024 | 130.50 | 131.50 | 128.00 | 129.00 | 123.00 | 1,378,000 |
| Mar 28, 2024 | 128.50 | 131.00 | 128.00 | 130.00 | 123.95 | 1,755,965 |
| Mar 27, 2024 | 127.50 | 129.50 | 127.50 | 129.00 | 123.00 | 1,127,589 |
| Mar 26, 2024 | 128.50 | 129.50 | 125.00 | 127.50 | 121.57 | 1,912,818 |
| Mar 25, 2024 | 128.00 | 129.50 | 127.50 | 127.50 | 121.57 | 1,396,641 |
| Mar 22, 2024 | 128.50 | 130.00 | 127.50 | 129.00 | 123.00 | 2,872,695 |
| Mar 21, 2024 | 130.00 | 130.00 | 127.50 | 129.00 | 123.00 | 1,905,803 |
| Mar 20, 2024 | 131.00 | 131.00 | 127.50 | 128.00 | 122.05 | 2,609,494 |
| Mar 19, 2024 | 133.50 | 135.50 | 131.00 | 131.50 | 125.38 | 3,091,263 |
| Mar 18, 2024 | 127.00 | 137.00 | 127.00 | 133.50 | 127.29 | 6,671,098 |
| Mar 15, 2024 | 125.50 | 131.00 | 124.50 | 129.00 | 123.00 | 4,878,751 |
| Mar 14, 2024 | 124.50 | 126.50 | 122.00 | 125.50 | 119.66 | 3,032,276 |
| Mar 13, 2024 | 128.00 | 129.00 | 118.00 | 122.50 | 116.80 | 8,390,816 |
| Mar 12, 2024 | 126.00 | 130.00 | 126.00 | 127.50 | 121.57 | 2,966,851 |
| Mar 11, 2024 | 127.00 | 129.50 | 126.00 | 127.00 | 121.09 | 3,459,404 |
| Mar 8, 2024 | 132.50 | 134.00 | 127.00 | 127.50 | 121.57 | 5,489,678 |
| Mar 7, 2024 | 133.50 | 137.00 | 129.00 | 132.00 | 125.86 | 6,392,440 |
| Mar 6, 2024 | 124.00 | 135.00 | 124.00 | 132.50 | 126.34 | 9,868,870 |
| Mar 5, 2024 | 127.00 | 128.00 | 123.50 | 124.00 | 118.23 | 4,052,235 |
| Mar 4, 2024 | 125.50 | 130.00 | 124.50 | 128.00 | 122.05 | 5,645,380 |
| Mar 1, 2024 | 125.50 | 127.00 | 123.00 | 123.00 | 117.28 | 3,997,178 |
| Feb 29, 2024 | 123.00 | 125.50 | 122.00 | 125.50 | 119.66 | 3,897,408 |
| Feb 27, 2024 | 124.00 | 125.00 | 120.50 | 121.50 | 115.85 | 2,661,498 |
| Feb 26, 2024 | 120.50 | 125.00 | 120.00 | 124.00 | 118.23 | 2,822,180 |
| Feb 23, 2024 | 123.00 | 123.50 | 121.00 | 121.00 | 115.37 | 1,971,310 |
| Feb 22, 2024 | 123.00 | 125.00 | 121.50 | 122.50 | 116.80 | 2,732,408 |
| Feb 21, 2024 | 121.00 | 124.00 | 121.00 | 123.00 | 117.28 | 2,828,717 |
| Feb 20, 2024 | 120.50 | 121.50 | 118.00 | 120.00 | 114.42 | 2,908,782 |
| Feb 19, 2024 | 123.50 | 124.50 | 120.00 | 120.50 | 114.90 | 2,940,663 |
| Feb 16, 2024 | 118.00 | 123.50 | 117.50 | 123.00 | 117.28 | 6,664,050 |
| Feb 15, 2024 | 117.00 | 118.00 | 115.50 | 116.00 | 110.60 | 3,168,715 |
| Feb 5, 2024 | 112.50 | 115.00 | 111.00 | 114.00 | 108.70 | 3,399,306 |
| Feb 2, 2024 | 115.50 | 116.00 | 111.50 | 111.50 | 106.31 | 5,241,999 |
| Feb 1, 2024 | 115.00 | 116.00 | 114.00 | 114.50 | 109.17 | 1,737,811 |
| Jan 31, 2024 | 115.00 | 117.00 | 113.50 | 114.50 | 109.17 | 2,851,362 |
| Jan 30, 2024 | 114.50 | 116.50 | 114.50 | 115.00 | 109.65 | 2,470,439 |
| Jan 29, 2024 | 113.50 | 116.00 | 113.50 | 115.00 | 109.65 | 3,103,179 |
| Jan 26, 2024 | 113.00 | 115.50 | 112.00 | 113.00 | 107.74 | 3,396,060 |
| Jan 25, 2024 | 112.50 | 114.50 | 112.00 | 113.00 | 107.74 | 3,039,509 |
| Jan 24, 2024 | 108.00 | 114.00 | 107.50 | 112.50 | 107.27 | 4,867,834 |
| Jan 23, 2024 | 105.50 | 109.00 | 105.50 | 108.00 | 102.98 | 2,031,591 |
| Jan 22, 2024 | 105.00 | 107.00 | 105.00 | 105.50 | 100.59 | 1,983,602 |
Related Tickers
2201.TW Yulon Motor Company Ltd.
50.00
+1.42%
2206.TW Sanyang Motor Co., Ltd.
70.50
+0.57%
2227.TW Yulon Nissan Motor Co., Ltd
71.40
+1.28%
2258.TW FOXTRON VEHICLE TECHS CO LTD
46.45
+0.22%
600104.SS SAIC MOTOR
17.16
+1.30%
2237.TWO RAC Electric Vehicles Inc.
25.35
-4.70%
1599.TWO Aeon Motor Co.,Ltd.
29.00
0.00%
1211.HK BYD COMPANY
273.000
-0.66%
GM General Motors Company
49.46
-0.08%
TM Toyota Motor Corporation
188.93
-1.07%