Berlin - Delayed Quote EUR
Aurora Cannabis Inc. R (21P.BE)
3.6400
-0.2400
(-6.19%)
At close: April 22 at 8:07:18 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 3.6400 | 3.6400 | - |
| Apr 17, 2025 | 3.8350 | 3.8800 | 3.8350 | 3.8800 | 3.8800 | 8 |
| Apr 16, 2025 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Apr 15, 2025 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Apr 14, 2025 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Apr 11, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Apr 10, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Apr 9, 2025 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
| Apr 8, 2025 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
| Apr 7, 2025 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| Apr 4, 2025 | 3.8450 | 3.8450 | 3.6550 | 3.6550 | 3.6550 | 24 |
| Apr 3, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Apr 2, 2025 | 3.9950 | 4.0000 | 3.9950 | 4.0000 | 4.0000 | 3 |
| Apr 1, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Mar 31, 2025 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | - |
| Mar 28, 2025 | 4.2350 | 4.3100 | 4.2350 | 4.3100 | 4.3100 | 355 |
| Mar 27, 2025 | 4.0700 | 4.2950 | 4.0600 | 4.2950 | 4.2950 | 553 |
| Mar 26, 2025 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | - |
| Mar 25, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Mar 24, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Mar 21, 2025 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | - |
| Mar 20, 2025 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| Mar 19, 2025 | 3.9350 | 4.0250 | 3.9350 | 4.0250 | 4.0250 | 250 |
| Mar 18, 2025 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| Mar 17, 2025 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Mar 14, 2025 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | - |
| Mar 13, 2025 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | - |
| Mar 12, 2025 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| Mar 11, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Mar 10, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 10 |
| Mar 7, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Mar 6, 2025 | 4.6100 | 4.6100 | 4.4900 | 4.4900 | 4.4900 | 1 |
| Mar 5, 2025 | 4.5100 | 4.5100 | 4.4250 | 4.4250 | 4.4250 | 72 |
| Mar 4, 2025 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Mar 3, 2025 | 4.8750 | 4.8750 | 4.7200 | 4.7200 | 4.7200 | 95 |
| Feb 28, 2025 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | - |
| Feb 27, 2025 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| Feb 26, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| Feb 25, 2025 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | - |
| Feb 24, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Feb 21, 2025 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | - |
| Feb 20, 2025 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | - |
| Feb 19, 2025 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| Feb 18, 2025 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | - |
| Feb 17, 2025 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | 6.0000 | 330 |
| Feb 14, 2025 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
| Feb 13, 2025 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Feb 12, 2025 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
| Feb 11, 2025 | 6.3700 | 6.4500 | 6.3700 | 6.4500 | 6.4500 | 100 |
| Feb 10, 2025 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 2 |
| Feb 7, 2025 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | - |
| Feb 6, 2025 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Feb 5, 2025 | 3.4900 | 3.5750 | 3.4900 | 3.5750 | 3.5750 | 900 |
| Feb 4, 2025 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | - |
| Feb 3, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3 |
| Jan 31, 2025 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jan 30, 2025 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| Jan 29, 2025 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Jan 28, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Jan 27, 2025 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 5 |
| Jan 24, 2025 | 3.6850 | 3.6850 | 3.6600 | 3.6600 | 3.6600 | 50 |
| Jan 23, 2025 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Jan 22, 2025 | 3.7000 | 3.7750 | 3.7000 | 3.7750 | 3.7750 | 20 |
| Jan 21, 2025 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
| Jan 20, 2025 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| Jan 17, 2025 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| Jan 16, 2025 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | - |
| Jan 15, 2025 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Jan 14, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jan 13, 2025 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | - |
| Jan 10, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 9, 2025 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Jan 8, 2025 | 4.4650 | 4.4700 | 4.4650 | 4.4700 | 4.4700 | 29 |
| Jan 7, 2025 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Jan 6, 2025 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
| Jan 3, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Jan 2, 2025 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 1 |
| Dec 30, 2024 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4 |
| Dec 27, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Dec 23, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Dec 20, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Dec 19, 2024 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | - |
| Dec 18, 2024 | 4.2000 | 4.3150 | 4.2000 | 4.3150 | 4.3150 | 20 |
| Dec 17, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Dec 16, 2024 | 4.0480 | 4.0900 | 4.0480 | 4.0900 | 4.0900 | 5 |
| Dec 13, 2024 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | - |
| Dec 12, 2024 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | - |
| Dec 11, 2024 | 4.0920 | 4.0960 | 4.0920 | 4.0960 | 4.0960 | 4 |
| Dec 10, 2024 | 4.2080 | 4.2080 | 4.1820 | 4.1820 | 4.1820 | 2 |
| Dec 9, 2024 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | - |
| Dec 6, 2024 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | - |
| Dec 5, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Dec 4, 2024 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | - |
| Dec 3, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Dec 2, 2024 | 4.2720 | 4.3360 | 4.2720 | 4.3360 | 4.3360 | 40 |
| Nov 29, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Nov 28, 2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | - |
| Nov 27, 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
| Nov 26, 2024 | 4.3020 | 4.3020 | 4.2900 | 4.2900 | 4.2900 | 130 |
| Nov 25, 2024 | 4.0940 | 4.3500 | 4.0940 | 4.3500 | 4.3500 | 132 |
| Nov 22, 2024 | 4.0380 | 4.1840 | 4.0380 | 4.0720 | 4.0720 | 23 |
| Nov 21, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 20, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Nov 19, 2024 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | - |
| Nov 18, 2024 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | - |
| Nov 15, 2024 | 4.0880 | 4.0900 | 4.0880 | 4.0900 | 4.0900 | 1 |
| Nov 14, 2024 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | - |
| Nov 13, 2024 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | - |
| Nov 12, 2024 | 4.4300 | 4.4300 | 4.4280 | 4.4280 | 4.4280 | 26 |
| Nov 11, 2024 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | - |
| Nov 8, 2024 | 4.6740 | 4.6740 | 4.5500 | 4.5500 | 4.5500 | 30 |
| Nov 7, 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Nov 6, 2024 | 4.9820 | 4.9820 | 4.4740 | 4.4740 | 4.4740 | 22 |
| Nov 5, 2024 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | - |
| Nov 4, 2024 | 5.0600 | 5.5150 | 5.0600 | 5.5150 | 5.5150 | 2,500 |
| Nov 1, 2024 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| Oct 31, 2024 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | - |
| Oct 30, 2024 | 5.4000 | 5.4300 | 5.4000 | 5.4300 | 5.4300 | 10 |
| Oct 29, 2024 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | - |
| Oct 28, 2024 | 5.4300 | 5.6050 | 5.4300 | 5.6050 | 5.6050 | 205 |
| Oct 25, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Oct 24, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
| Oct 23, 2024 | 5.5650 | 5.7000 | 5.5600 | 5.5600 | 5.5600 | 245 |
| Oct 22, 2024 | 4.9960 | 4.9960 | 4.9960 | 4.9960 | 4.9960 | - |
| Oct 21, 2024 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| Oct 18, 2024 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | - |
| Oct 17, 2024 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | - |
| Oct 16, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Oct 15, 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| Oct 14, 2024 | 4.9440 | 4.9480 | 4.9440 | 4.9480 | 4.9480 | 18 |
| Oct 11, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Oct 10, 2024 | 4.8060 | 4.8060 | 4.7020 | 4.7020 | 4.7020 | 995 |
| Oct 9, 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| Oct 8, 2024 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | - |
| Oct 7, 2024 | 4.9520 | 4.9520 | 4.9500 | 4.9500 | 4.9500 | 51 |
| Oct 4, 2024 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | 2 |
| Oct 3, 2024 | 4.8140 | 4.8420 | 4.8140 | 4.8420 | 4.8420 | 2 |
| Oct 2, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 38 |
| Oct 1, 2024 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | - |
| Sep 30, 2024 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| Sep 27, 2024 | 5.0850 | 5.2500 | 5.0850 | 5.2500 | 5.2500 | 76 |
| Sep 26, 2024 | 5.0100 | 5.2000 | 5.0100 | 5.2000 | 5.2000 | 93 |
| Sep 25, 2024 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| Sep 24, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Sep 23, 2024 | 5.0750 | 5.1150 | 5.0750 | 5.1150 | 5.1150 | 15 |
| Sep 20, 2024 | 5.1150 | 5.1150 | 5.1050 | 5.1050 | 5.1050 | 6 |
| Sep 19, 2024 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | - |
| Sep 18, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Sep 17, 2024 | 5.2550 | 5.4200 | 5.2550 | 5.4200 | 5.4200 | 50 |
| Sep 16, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Sep 13, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Sep 12, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 50 |
| Sep 11, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Sep 10, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Sep 9, 2024 | 4.8840 | 4.8840 | 4.8820 | 4.8820 | 4.8820 | 20 |
| Sep 6, 2024 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | - |
| Sep 5, 2024 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | - |
| Sep 4, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Sep 3, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
| Sep 2, 2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| Aug 30, 2024 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | - |
| Aug 29, 2024 | 5.3100 | 5.3150 | 5.3100 | 5.3150 | 5.3150 | 1 |
| Aug 28, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Aug 27, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Aug 26, 2024 | 5.7850 | 5.7850 | 5.7850 | 5.7850 | 5.7850 | - |
| Aug 23, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Aug 22, 2024 | 5.7000 | 5.7000 | 5.5100 | 5.5100 | 5.5100 | 16 |
| Aug 21, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Aug 20, 2024 | 6.0800 | 6.0800 | 6.0750 | 6.0750 | 6.0750 | 50 |
| Aug 19, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
| Aug 16, 2024 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | - |
| Aug 15, 2024 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | - |
| Aug 14, 2024 | 6.0650 | 6.0650 | 6.0600 | 6.0600 | 6.0600 | 19 |
| Aug 13, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 50 |
| Aug 12, 2024 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | 5 |
| Aug 9, 2024 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | - |
| Aug 8, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | - |
| Aug 7, 2024 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | - |
| Aug 6, 2024 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | - |
| Aug 5, 2024 | 5.2950 | 5.2950 | 4.9940 | 4.9940 | 4.9940 | 20 |
| Aug 2, 2024 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | - |
| Aug 1, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
| Jul 31, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Jul 30, 2024 | 5.4600 | 5.4850 | 5.4600 | 5.4850 | 5.4850 | 4 |
| Jul 29, 2024 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 1 |
| Jul 26, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Jul 25, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Jul 24, 2024 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | - |
| Jul 23, 2024 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | - |
| Jul 22, 2024 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | - |
| Jul 19, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Jul 18, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| Jul 17, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| Jul 16, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | - |
| Jul 15, 2024 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | 3 |
| Jul 12, 2024 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | - |
| Jul 11, 2024 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| Jul 10, 2024 | 4.8620 | 4.8620 | 4.8620 | 4.8620 | 4.8620 | - |
| Jul 9, 2024 | 4.5440 | 4.9320 | 4.5440 | 4.9320 | 4.9320 | 65 |
| Jul 8, 2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | - |
| Jul 5, 2024 | 4.5280 | 4.5280 | 4.5280 | 4.5280 | 4.5280 | - |
| Jul 4, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Jul 3, 2024 | 4.1560 | 4.5580 | 4.1560 | 4.5580 | 4.5580 | 65 |
| Jul 2, 2024 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | - |
| Jul 1, 2024 | 4.3140 | 4.3140 | 4.3140 | 4.3140 | 4.3140 | - |
| Jun 28, 2024 | 4.4140 | 4.5740 | 4.4140 | 4.5740 | 4.5740 | 120 |
| Jun 27, 2024 | 4.3740 | 4.3740 | 4.3520 | 4.3520 | 4.3520 | 28 |
| Jun 26, 2024 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | - |
| Jun 25, 2024 | 4.6740 | 4.6800 | 4.6740 | 4.6800 | 4.6800 | 100 |
| Jun 24, 2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | - |
| Jun 21, 2024 | 5.2250 | 5.2250 | 5.1700 | 5.1700 | 5.1700 | 400 |
| Jun 20, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
| Jun 19, 2024 | 5.2700 | 5.2700 | 5.2350 | 5.2350 | 5.2350 | 106 |
| Jun 18, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Jun 17, 2024 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 50 |
| Jun 14, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Jun 13, 2024 | 5.5300 | 5.6200 | 5.5300 | 5.6200 | 5.6200 | 35 |
| Jun 12, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Jun 11, 2024 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | - |
| Jun 10, 2024 | 5.2550 | 5.3800 | 5.2550 | 5.3800 | 5.3800 | 250 |
| Jun 7, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Jun 6, 2024 | 5.5550 | 5.5550 | 5.4600 | 5.5050 | 5.5050 | 135 |
| Jun 5, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Jun 4, 2024 | 5.4600 | 5.4600 | 5.3550 | 5.3550 | 5.3550 | 80 |
| Jun 3, 2024 | 5.7200 | 5.7200 | 5.4400 | 5.4400 | 5.4400 | 28 |
| May 31, 2024 | 5.6600 | 5.6600 | 5.5150 | 5.5150 | 5.5150 | 45 |
| May 30, 2024 | 5.6900 | 5.7050 | 5.6900 | 5.7050 | 5.7050 | 20 |
| May 29, 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| May 28, 2024 | 6.1250 | 6.1250 | 5.6850 | 5.6850 | 5.6850 | 55 |
| May 27, 2024 | 6.2550 | 6.2550 | 6.2550 | 6.2550 | 6.2550 | - |
| May 24, 2024 | 5.9050 | 5.9050 | 5.9050 | 5.9050 | 5.9050 | - |
| May 23, 2024 | 6.3350 | 6.4650 | 6.3350 | 6.4650 | 6.4650 | 1,000 |
| May 22, 2024 | 6.5150 | 6.5150 | 6.5150 | 6.5150 | 6.5150 | - |
| May 21, 2024 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | - |
| May 20, 2024 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | - |
| May 17, 2024 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | - |
| May 16, 2024 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | - |
| May 15, 2024 | 6.4850 | 6.4850 | 6.4850 | 6.4850 | 6.4850 | 2 |
| May 14, 2024 | 6.1150 | 6.6550 | 6.1150 | 6.6550 | 6.6550 | 800 |
| May 13, 2024 | 5.9700 | 6.1650 | 5.9700 | 6.1650 | 6.1650 | 3 |
| May 10, 2024 | 6.2950 | 6.2950 | 6.2950 | 6.2950 | 6.2950 | - |
| May 9, 2024 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | - |
| May 8, 2024 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | - |
| May 7, 2024 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | - |
| May 6, 2024 | 6.2050 | 6.4000 | 6.2050 | 6.2850 | 6.2850 | 2,001 |
| May 3, 2024 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | - |
| May 2, 2024 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | 6.8600 | 18 |
| Apr 30, 2024 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | - |
| Apr 29, 2024 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | - |
| Apr 26, 2024 | 6.3650 | 6.3650 | 6.3650 | 6.3650 | 6.3650 | - |
| Apr 25, 2024 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | 200 |
| Apr 24, 2024 | 6.8050 | 6.8900 | 6.8050 | 6.8050 | 6.8050 | 380 |
| Apr 23, 2024 | 5.8450 | 6.7350 | 5.8450 | 6.7350 | 6.7350 | 20 |
| Apr 22, 2024 | 5.9650 | 5.9650 | 5.9650 | 5.9650 | 5.9650 | - |