Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

Shengjing Bank Co., Ltd. (2066.HK)

Compare
1.060
-0.010
(-0.93%)
At close: 3:08:03 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20251.0601.0601.0201.0601.06038,000
Mar 5, 20251.0601.0701.0101.0701.07011,500
Mar 4, 20251.0201.0401.0201.0301.0305,000
Mar 3, 20251.1001.1001.0201.0701.07045,000
Feb 28, 20251.0401.1601.0401.1001.100132,085,000
Feb 27, 20251.0101.0101.0101.0101.010-
Feb 26, 20251.0501.0700.9700.9800.980724,000
Feb 25, 20251.0801.0801.0301.0801.0804,500
Feb 24, 20251.1601.1701.0701.1701.1706,000
Feb 21, 20251.0601.1601.0301.1601.16029,000
Feb 20, 20251.0701.1401.0701.0901.090141,500
Feb 19, 20251.1601.1701.0701.0701.07023,000
Feb 18, 20251.0601.1401.0601.1501.15016,500
Feb 17, 20251.0501.0601.0401.0601.06011,500
Feb 14, 20251.0301.1201.0301.1201.12031,500
Feb 13, 20251.0801.0801.0401.0401.040135,000
Feb 12, 20251.1301.1401.0601.1301.13080,500
Feb 11, 20251.0701.0701.0301.0301.03024,000
Feb 10, 20251.0901.1001.0301.0701.070165,000
Feb 7, 20251.1001.1001.0301.1001.10038,500
Feb 6, 20251.1301.1301.0401.1301.1308,500
Feb 5, 20251.1801.1801.1501.1301.1302,500
Feb 4, 20251.0301.0901.0301.0301.03079,500
Feb 3, 20251.1101.1201.1101.1201.12018,500
Jan 28, 20251.0101.0101.0101.0101.010-
Jan 27, 20251.0001.1101.0001.0101.01062,000
Jan 24, 20251.0901.0901.0301.0401.04011,500
Jan 23, 20251.0601.1001.0601.0901.09012,500
Jan 22, 20251.0701.0701.0701.0701.070-
Jan 21, 20251.0701.0701.0701.0701.070-
Jan 20, 20251.0601.0601.0601.0601.060-
Jan 17, 20251.0601.0601.0601.0601.060-
Jan 16, 20251.1401.1501.0601.0601.0602,500
Jan 15, 20251.1101.1101.1101.1101.110-
Jan 14, 20251.2001.2001.1001.1001.10019,500
Jan 13, 20251.2401.2401.0901.0901.09010,500
Jan 10, 20251.1801.2401.1501.2401.24025,000
Jan 9, 20251.0501.2001.0501.2001.20021,500
Jan 8, 20251.2001.2001.0401.0401.0402,500
Jan 7, 20251.1901.2001.0301.2001.20020,500
Jan 6, 20251.1801.1901.1801.1901.1906,500
Jan 3, 20251.1901.1901.1901.1901.190-
Jan 2, 20251.1901.2001.1901.1901.19039,000
Dec 31, 20241.2001.2001.2001.2001.200-
Dec 30, 20241.0501.2001.0501.2001.20012,000
Dec 27, 20241.1001.1201.0501.0501.05033,000
Dec 24, 20241.1101.1101.1101.1101.110-
Dec 23, 20241.2001.2001.1101.1101.11061,000
Dec 20, 20241.2001.2001.2001.2001.200-
Dec 19, 20241.2001.2001.2001.2001.200-
Dec 18, 20241.3101.3101.1401.1401.14012,500
Dec 17, 20241.0901.1501.0901.1501.1504,347,500
Dec 16, 20241.2101.2101.2001.2001.20010,500
Dec 13, 20241.2001.2001.2001.2001.2009,000
Dec 12, 20241.3001.3001.3001.3001.300-
Dec 11, 20241.3101.3101.1201.3001.30018,000
Dec 10, 20241.3301.4801.3101.3101.310173,500
Dec 9, 20241.0801.3801.0701.3101.31095,000
Dec 6, 20241.1201.1201.1201.1201.120-
Dec 5, 20241.1601.1601.1601.1601.160-
Dec 4, 20241.1801.1901.1601.1601.16013,500
Dec 3, 20241.0601.4901.0201.1901.190296,000
Dec 2, 20241.0401.2501.0101.1901.190113,000
Nov 29, 20241.0401.0401.0401.0401.040-
Nov 28, 20241.0401.0401.0401.0401.040-
Nov 27, 20241.0401.0401.0101.0401.0402,500
Nov 26, 20241.0401.0401.0401.0401.040-
Nov 25, 20241.0401.0401.0401.0401.040-
Nov 22, 20241.0901.0401.0201.0401.0403,500
Nov 21, 20241.0901.0901.0901.0901.090-
Nov 20, 20241.0301.1001.0301.0801.08020,500
Nov 19, 20241.0901.1901.0901.1901.19021,000
Nov 18, 20241.0601.0601.0601.0601.060-
Nov 15, 20241.0901.0901.0901.0901.090-
Nov 14, 20241.2101.2101.0201.0901.0904,500
Nov 13, 20241.1001.1101.1001.1501.15027,500
Nov 12, 20241.2201.2501.0001.1001.100102,000
Nov 11, 20241.2901.2901.2201.2201.2202,500
Nov 8, 20241.4101.5001.1901.2901.290158,000
Nov 7, 20241.3001.4401.2901.3801.380128,000
Nov 6, 20241.3801.3801.1601.1601.16020,000
Nov 5, 20241.1701.3901.1701.3801.38018,500
Nov 4, 20241.1701.1701.1701.1701.170-
Nov 1, 20241.1601.2001.1001.2001.2004,500
Oct 31, 20241.1801.1801.1101.1601.1604,500
Oct 30, 20241.1501.1601.1501.1601.1604,000
Oct 29, 20241.1901.2301.1901.2301.2302,000
Oct 28, 20241.1901.1901.1901.1901.190-
Oct 25, 20241.2401.2701.1101.2101.21015,000
Oct 24, 20241.2001.2401.1701.2401.24017,000
Oct 23, 20241.2501.4801.1301.4201.42037,500
Oct 22, 20241.2501.2501.2501.2501.250-
Oct 21, 20241.2901.2901.2901.2901.290-
Oct 18, 20241.2401.3001.2401.3101.31022,500
Oct 17, 20241.3401.5001.3401.4301.430245,000
Oct 16, 20241.3201.3801.0901.2501.25043,000
Oct 15, 20241.4901.4901.1101.3201.32034,500
Oct 14, 20241.4801.5401.3601.4901.49054,000
Oct 10, 20241.4901.4901.3601.4901.49049,500
Oct 9, 20241.5001.5301.0801.4901.490372,500
Oct 8, 20241.7801.7801.4801.5501.550222,000
Oct 7, 20242.0002.0001.6501.7701.770998,500
Oct 4, 20241.8602.2401.8502.0002.0006,163,000
Oct 3, 20240.9302.9000.9201.8001.8002,919,000
Oct 2, 20240.8801.0000.8200.9200.920507,000
Sep 30, 20240.8000.8000.6700.7000.700112,500
Sep 27, 20240.8100.8100.6200.7600.760111,500
Sep 26, 20240.5800.7100.5800.6900.690458,500
Sep 25, 20240.5700.6300.5500.5800.580235,000
Sep 24, 20240.6700.6900.5800.5800.580214,500
Sep 23, 20240.5700.5700.5600.5700.57025,000
Sep 20, 20240.6400.6400.5800.6100.61097,500
Sep 19, 20240.6400.6400.6400.6400.640-
Sep 17, 20240.6400.6400.6400.6400.640-
Sep 16, 20240.6200.7000.5500.6400.64086,500
Sep 13, 20240.6100.6100.6100.6100.610-
Sep 12, 20240.6100.6100.6100.6100.610-
Sep 11, 20240.6100.6100.6100.6100.610-
Sep 10, 20240.6000.6000.6000.6000.600-
Sep 9, 20240.5600.6000.5600.6000.60020,500
Sep 5, 20240.6400.6400.6400.6400.640-
Sep 4, 20240.6400.6400.6000.6400.6406,000
Sep 3, 20240.6400.6800.6400.6400.6403,500
Sep 2, 20240.6800.6800.6800.6800.680-
Aug 30, 20240.6700.6800.6600.6800.68011,500
Aug 29, 20240.6600.7100.6600.7100.710111,000
Aug 28, 20240.6800.6800.6500.6500.65021,000
Aug 27, 20240.6300.6300.6300.6300.630-
Aug 26, 20240.6100.6300.6100.6300.6304,000
Aug 23, 20240.7000.7000.7000.7000.700-
Aug 22, 20240.7000.7000.7000.7000.700-
Aug 21, 20240.7000.7000.7000.7000.700-
Aug 20, 20240.7000.7000.7000.7000.700-
Aug 19, 20240.7000.7000.7000.7000.700-
Aug 16, 20240.7600.7600.6900.7000.70054,000
Aug 15, 20240.6800.8800.6000.8200.82044,500
Aug 14, 20240.6100.6900.6100.6500.65089,500
Aug 13, 20240.7200.7200.7200.7200.720-
Aug 12, 20240.7200.7200.7200.7200.720-
Aug 9, 20240.7600.7600.7600.7600.760-
Aug 8, 20240.7600.7600.7600.7600.760-
Aug 7, 20240.7600.7600.7600.7600.760-
Aug 6, 20240.7600.7600.7600.7600.760-
Aug 5, 20240.7600.7600.7600.7600.760-
Aug 2, 20240.7600.7600.7600.7600.760-
Aug 1, 20240.7900.7900.6400.7600.76020,000
Jul 31, 20240.7000.7000.7000.7000.700-
Jul 30, 20240.7000.7000.7000.7000.700-
Jul 29, 20240.7000.7000.7000.7000.700-
Jul 26, 20240.7000.7000.7000.7000.700-
Jul 25, 20240.6700.6700.6700.6700.670-
Jul 24, 20240.6700.6700.6700.6700.67016,000
Jul 23, 20240.6700.6700.6700.6700.670-
Jul 22, 20240.6900.6900.6300.6500.65015,000
Jul 19, 20240.7100.7100.6400.7000.70017,500
Jul 18, 20240.7200.7200.7200.7200.720-
Jul 17, 20240.7200.7200.7200.7200.720-
Jul 16, 20240.7200.7200.7200.7200.720-
Jul 15, 20240.7200.7200.7200.7200.720-
Jul 12, 20240.7200.7200.7200.7200.720-
Jul 11, 20240.7200.7200.7200.7200.720-
Jul 10, 20240.7000.7000.7000.7000.700-
Jul 9, 20240.7000.7000.7000.7000.700-
Jul 8, 20240.7000.7000.7000.7000.700-
Jul 5, 20240.7900.7900.6700.7500.7503,000
Jul 4, 20240.7400.7500.7000.7000.70018,500
Jul 3, 20240.7000.7000.7000.7000.700-
Jul 2, 20240.7100.7100.6800.7000.70048,500
Jun 28, 20240.7100.7100.7100.7100.710-
Jun 27, 20240.7100.7100.7100.7100.7103,000
Jun 26, 20240.7000.7000.7000.7000.700-
Jun 25, 20240.7000.7000.7000.7000.700-
Jun 24, 20240.7000.7400.7000.7000.70032,000
Jun 21, 20240.7500.7500.7500.7500.750-
Jun 20, 20240.7500.7500.7500.7500.750-
Jun 19, 20240.7500.7500.7500.7500.750-
Jun 18, 20240.7500.7500.7500.7500.750-
Jun 17, 20240.7500.7500.7500.7500.750-
Jun 14, 20240.7500.8000.6900.7500.75067,000
Jun 13, 20240.7600.7600.7600.7600.760-
Jun 12, 20240.7800.8000.7600.7600.7606,000
Jun 11, 20240.7600.7600.7600.7600.760-
Jun 7, 20240.7600.7600.7600.7600.760-
Jun 6, 20240.7500.7500.7500.7500.750-
Jun 5, 20240.8000.8000.7600.7700.77022,000
Jun 4, 20240.7900.7900.7900.7900.790-
Jun 3, 20240.7800.7800.7800.7800.780-
May 31, 20240.7800.8200.7600.7800.78016,500
May 30, 20240.7800.8200.7600.7800.78081,500
May 29, 20240.8000.8000.7900.7900.790187,000
May 28, 20240.8300.8300.7900.7900.79040,500
May 27, 20240.8000.8400.7600.8300.830126,000
May 24, 20240.8300.8400.8100.8100.81062,500
May 23, 20240.8300.8400.7900.8000.800551,500
May 22, 20240.8400.8400.8300.8300.83044,500
May 21, 20240.8500.8500.8100.8500.850121,000
May 20, 20240.9401.0000.8200.8400.840677,000
May 17, 20240.8500.9000.8100.8300.830215,000
May 16, 20240.7400.9000.7000.8400.8401,336,000
May 14, 20240.7600.7700.7200.7300.730221,000
May 13, 20240.7600.7600.7400.7600.760158,000
May 10, 20240.7200.8200.7000.7500.7501,168,500
May 9, 20240.8800.8800.8800.8800.880-
May 8, 20240.8800.8800.8800.8800.880-
May 7, 20240.8800.8800.8800.8800.880-
May 6, 20240.8800.8800.8800.8800.880-
May 3, 20240.8600.8700.8600.8700.8701,000
May 2, 20240.9600.9600.9600.9600.960-
Apr 30, 20240.9600.9600.9600.9600.960-
Apr 29, 20240.9700.9700.9600.9600.96015,000
Apr 26, 20240.9600.9600.9600.9600.9603,500
Apr 25, 20240.9600.9600.9600.9600.9601,000
Apr 24, 20240.9600.9600.9600.9600.960-
Apr 23, 20241.0001.0200.9600.9600.96011,500
Apr 22, 20240.9800.9800.9800.9800.980-
Apr 19, 20240.9600.9600.9600.9600.9608,500
Apr 18, 20241.0101.0100.9700.9700.9705,500
Apr 17, 20241.0001.0001.0001.0001.000-
Apr 16, 20241.0001.0001.0001.0001.000-
Apr 15, 20241.0001.0001.0001.0001.000-
Apr 12, 20241.0301.0300.9501.0001.00017,500
Apr 11, 20241.0201.0201.0201.0201.020-
Apr 10, 20241.0301.0301.0001.0001.0002,500
Apr 9, 20241.0301.0301.0301.0301.030-
Apr 8, 20241.0001.0201.0000.9900.99013,000
Apr 5, 20241.1001.1000.9300.9300.9301,000
Apr 3, 20241.1001.1000.8801.0201.0206,000
Apr 2, 20241.0201.0201.0201.0201.020-
Mar 28, 20241.0201.0201.0201.0201.020-
Mar 27, 20240.9500.9800.9500.9800.9804,500
Mar 26, 20241.1001.1001.1001.1001.100-
Mar 25, 20241.0101.1400.5201.1001.1006,500
Mar 22, 20241.0001.0001.0001.0001.000-
Mar 21, 20241.0001.0001.0001.0001.000-
Mar 20, 20241.0001.0001.0001.0001.000-
Mar 19, 20241.0001.0001.0001.0001.000-
Mar 18, 20241.0001.0001.0001.0001.000-
Mar 15, 20241.0001.0001.0001.0001.000-
Mar 14, 20240.9900.9900.9900.9900.990-
Mar 13, 20240.9900.9900.9900.9900.990244,000
Mar 12, 20240.9900.9900.9900.9900.9901,000
Mar 11, 20240.9900.9900.9900.9900.990-
Mar 8, 20240.9900.9900.9900.9900.990-
Mar 7, 20241.0301.0300.9900.9900.9901,500
Mar 6, 20241.0201.0201.0201.0201.020-

Related Tickers

6138.HK Harbin Bank Co., Ltd.
0.345
+2.99%
 
9889.HK Dongguan Rural Commercial Bank Co., Ltd.
3.650
0.00%
 
6818.HK China Everbright Bank Company Limited
3.160
-0.63%
 
BNGA.JK PT Bank CIMB Niaga Tbk
1,665.00
+0.60%
 
8411.T Mizuho Financial Group, Inc.
4,295.00
+2.26%
 
BDORY Banco do Brasil S.A.
4.9300
-0.20%
 
1023.KL CIMB Group Holdings Berhad
7.50
-3.85%
 
INTR Inter & Co, Inc.
5.47
+6.63%
 
2388.HK BOC Hong Kong (Holdings) Limited
29.500
+0.17%
 
D05.SI DBS Group Holdings Ltd
45.96
+0.75%