Frankfurt - Delayed Quote EUR

Stillfront Group AB (publ) (1YS0.F)

Compare
0.5880
-0.0120
(-2.00%)
At close: January 31 at 8:16:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.58800.58800.58800.58800.5880-
Jan 30, 20250.64050.64050.60000.60000.60003,000
Jan 29, 20250.62750.62750.62750.62750.6275-
Jan 28, 20250.62400.62400.62400.62400.6240-
Jan 27, 20250.61750.62650.61750.62650.6265300
Jan 24, 20250.62350.62350.62350.62350.6235-
Jan 23, 20250.62500.63050.62500.63050.63054,500
Jan 22, 20250.62150.62150.62150.62150.6215-
Jan 21, 20250.62750.62750.62750.62750.6275-
Jan 20, 20250.62900.62900.62900.62900.6290-
Jan 17, 20250.62000.62000.62000.62000.6200-
Jan 16, 20250.63900.63900.63900.63900.6390-
Jan 15, 20250.63800.63800.63800.63800.6380-
Jan 14, 20250.62400.62400.62400.62400.6240-
Jan 13, 20250.65250.65250.65250.65250.6525-
Jan 10, 20250.67250.67250.67250.67250.6725-
Jan 9, 20250.64700.64700.64700.64700.6470-
Jan 8, 20250.70150.70150.70150.70150.7015-
Jan 7, 20250.74400.74400.74400.74400.7440-
Jan 6, 20250.75000.75000.75000.75000.7500-
Jan 3, 20250.76100.76100.76100.76100.7610-
Jan 2, 20250.72750.72750.72750.72750.7275-
Dec 30, 20240.73650.73650.73650.73650.7365-
Dec 27, 20240.69400.72550.69400.72550.7255650
Dec 23, 20240.70400.70400.70400.70400.7040-
Dec 20, 20240.71650.71700.71650.71700.7170-
Dec 19, 20240.72050.72050.72050.72050.7205-
Dec 18, 20240.73850.73850.73850.73850.7385-
Dec 17, 20240.71550.71550.71550.71550.7155-
Dec 16, 20240.70050.70050.70050.70050.7005-
Dec 13, 20240.69350.69350.69350.69350.6935-
Dec 12, 20240.70200.70200.70200.70200.7020-
Dec 11, 20240.67250.67250.65900.65900.6590-
Dec 10, 20240.67500.67500.67400.67400.674078
Dec 9, 20240.69250.69250.69250.69250.6925-
Dec 6, 20240.70600.70600.70600.70600.7060-
Dec 5, 20240.70950.70950.70950.70950.7095-
Dec 4, 20240.68050.68050.68050.68050.6805-
Dec 3, 20240.66650.66650.66650.66650.6665-
Dec 2, 20240.62850.62850.62850.62850.6285-
Nov 29, 20240.62750.62750.62750.62750.6275-
Nov 28, 20240.62950.62950.62950.62950.6295-
Nov 27, 20240.63000.63000.63000.63000.6300-
Nov 26, 20240.59100.59100.59100.59100.5910-
Nov 25, 20240.57800.57800.57800.57800.5780-
Nov 22, 20240.57450.57450.57450.57450.5745-
Nov 21, 20240.55650.55650.55650.55650.5565-
Nov 20, 20240.56400.56400.56400.56400.5640-
Nov 19, 20240.57350.57350.57350.57350.5735-
Nov 18, 20240.59000.59000.59000.59000.5900-
Nov 15, 20240.57150.57150.57150.57150.5715-
Nov 14, 20240.54800.54800.54800.54800.5480-
Nov 13, 20240.53350.53350.53350.53350.5335-
Nov 12, 20240.53550.53550.53550.53550.5355-
Nov 11, 20240.54400.54400.54400.54400.5440-
Nov 8, 20240.55550.55550.55550.55550.5555-
Nov 7, 20240.57200.57200.57200.57200.5720-
Nov 6, 20240.60450.60450.60450.60450.6045-
Nov 5, 20240.61550.61550.61550.61550.6155-
Nov 4, 20240.62250.62250.62250.62250.6225-
Nov 1, 20240.63150.63150.63150.63150.6315-
Oct 31, 20240.62850.62850.62850.62850.6285-
Oct 30, 20240.65150.65150.65150.65150.6515-
Oct 29, 20240.64950.64950.64950.64950.6495-
Oct 28, 20240.62450.62450.62450.62450.6245-
Oct 25, 20240.59850.59850.59850.59850.5985-
Oct 24, 20240.64150.64150.64150.64150.6415-
Oct 23, 20240.50100.56400.50100.56400.56405,000
Oct 22, 20240.53500.53500.53500.53500.5350-
Oct 21, 20240.54050.54050.54050.54050.5405-
Oct 18, 20240.53450.53450.53450.53450.5345-
Oct 17, 20240.57900.58000.57900.58000.5800-
Oct 16, 20240.56050.56050.56050.56050.5605-
Oct 15, 20240.54800.54850.54800.54850.5485-
Oct 14, 20240.55300.55300.55300.55300.5530-
Oct 11, 20240.56150.56150.56150.56150.5615-
Oct 10, 20240.56450.56450.56450.56450.5645-
Oct 9, 20240.57800.57800.57800.57800.5780-
Oct 8, 20240.57550.57550.57550.57550.5755-
Oct 7, 20240.58050.58050.58050.58050.5805-
Oct 4, 20240.56150.56150.56150.56150.5615-
Oct 3, 20240.56100.56100.56100.56100.5610-
Oct 2, 20240.56450.56450.56450.56450.5645-
Oct 1, 20240.57250.57250.57250.57250.5725-
Sep 30, 20240.60200.60200.60200.60200.6020-
Sep 27, 20240.60600.60600.60600.60600.6060-
Sep 26, 20240.58350.58350.58350.58350.5835-
Sep 25, 20240.58750.58750.58750.58750.5875-
Sep 24, 20240.57900.57900.57900.57900.5790-
Sep 23, 20240.61700.61700.61700.61700.6170-
Sep 20, 20240.64850.64850.64850.64850.6485-
Sep 19, 20240.63150.63150.63150.63150.6315-
Sep 18, 20240.62800.62800.62800.62800.6280-
Sep 17, 20240.60300.60300.60300.60300.6030-
Sep 16, 20240.61350.61350.61350.61350.6135-
Sep 13, 20240.59900.59900.59900.59900.5990-
Sep 12, 20240.59550.59550.59550.59550.5955-
Sep 11, 20240.60500.60500.60500.60500.6050-
Sep 10, 20240.60950.61900.60950.61900.61904,500
Sep 9, 20240.60850.60850.60850.60850.6085-
Sep 6, 20240.62300.62300.62300.62300.6230-
Sep 5, 20240.62550.62550.62550.62550.6255-
Sep 4, 20240.61150.61150.61150.61150.6115-
Sep 3, 20240.63300.63300.63300.63300.6330-
Sep 2, 20240.66450.66450.66450.66450.6645-
Aug 30, 20240.67000.67000.67000.67000.6700-
Aug 29, 20240.65850.65850.65850.65850.6585-
Aug 28, 20240.67650.67650.67650.67650.6765-
Aug 27, 20240.69400.69400.69400.69400.6940-
Aug 26, 20240.69250.69250.69250.69250.6925-
Aug 23, 20240.66300.66300.66300.66300.6630-
Aug 22, 20240.67050.67050.67050.67050.6705-
Aug 21, 20240.67750.67750.67750.67750.6775-
Aug 20, 20240.67900.67900.67900.67900.6790-
Aug 19, 20240.64750.64750.64750.64750.6475-
Aug 16, 20240.67800.67800.67800.67800.6780-
Aug 15, 20240.65300.65300.65300.65300.6530-
Aug 14, 20240.68400.68400.68400.68400.6840-
Aug 13, 20240.68150.68150.68150.68150.6815-
Aug 12, 20240.70450.70450.70450.70450.7045-
Aug 9, 20240.69550.69550.69550.69550.6955-
Aug 8, 20240.69850.69850.69850.69850.6985-
Aug 7, 20240.67950.67950.67950.67950.6795-
Aug 6, 20240.68550.68550.68550.68550.6855-
Aug 5, 20240.67950.67950.67950.67950.6795-
Aug 2, 20240.74850.74850.74850.74850.7485-
Aug 1, 20240.76900.76900.76900.76900.7690-
Jul 31, 20240.72100.72100.72100.72100.7210-
Jul 30, 20240.74750.74750.74750.74750.7475-
Jul 29, 20240.73700.73700.73700.73700.7370-
Jul 26, 20240.75800.75800.75800.75800.7580-
Jul 25, 20240.75400.75400.75400.75400.7540-
Jul 24, 20240.75950.75950.75950.75950.7595-
Jul 23, 20240.75650.75650.75000.75000.75005,000
Jul 22, 20240.83400.83400.83400.83400.8340-
Jul 19, 20240.84150.84150.84150.84150.8415-
Jul 18, 20240.86950.86950.86950.86950.8695-
Jul 17, 20240.84650.84650.84650.84650.8465-
Jul 16, 20240.83300.83300.83300.83300.8330-
Jul 15, 20240.85900.85900.85900.85900.8590-
Jul 12, 20240.88800.88800.88800.88800.8880-
Jul 11, 20240.88050.88050.88050.88050.8805-
Jul 10, 20240.86600.86600.86600.86600.8660-
Jul 9, 20240.88000.88000.88000.88000.8800-
Jul 8, 20240.89650.89650.89650.89650.8965-
Jul 5, 20240.89250.89250.89250.89250.8925-
Jul 4, 20240.89900.89900.89900.89900.8990-
Jul 3, 20240.87350.87350.87350.87350.8735-
Jul 2, 20240.86650.86650.86650.86650.8665-
Jul 1, 20240.89250.89250.89250.89250.8925-
Jun 28, 20240.89400.89400.89400.89400.8940-
Jun 27, 20240.90100.90100.90100.90100.9010-
Jun 26, 20240.88100.88100.88100.88100.8810-
Jun 25, 20240.92550.92550.92550.92550.9255-
Jun 24, 20240.91550.91550.91550.91550.9155-
Jun 21, 20240.90600.90600.90600.90600.9060-
Jun 20, 20240.90950.90950.90950.90950.9095-
Jun 19, 20240.93100.93100.93100.93100.9310-
Jun 18, 20240.98800.98800.98800.98800.9880-
Jun 17, 20240.96050.96050.96050.96050.9605-
Jun 14, 20240.98650.98650.98650.98650.9865-
Jun 13, 20240.99950.99950.99950.99950.9995-
Jun 12, 20240.97650.97650.97650.97650.9765-
Jun 11, 20240.96950.96950.96950.96950.9695-
Jun 10, 20241.03301.03301.03301.03301.0330-
Jun 7, 20240.97500.97500.97500.97500.9750-
Jun 6, 20240.97400.97400.97400.97400.9740-
Jun 5, 20241.03401.03401.03401.03401.0340-
Jun 4, 20241.03201.03201.03201.03201.0320-
Jun 3, 20241.01601.01601.01601.01601.0160-
May 31, 20241.13301.13301.13301.13301.1330-
May 30, 20241.13101.13101.13101.13101.1310-
May 29, 20241.13501.13501.13501.13501.1350-
May 28, 20241.11601.11601.11601.11601.1160-
May 27, 20241.11201.11201.11201.11201.1120-
May 24, 20241.03501.03501.03501.03501.0350-
May 23, 20241.05601.05601.05601.05601.0560-
May 22, 20241.08601.08601.08601.08601.0860-
May 21, 20241.15701.15701.15701.15701.1570-
May 20, 20241.16401.16401.16401.16401.1640-
May 17, 20241.13801.13801.13801.13801.1380-
May 16, 20241.11101.11101.11101.11101.1110-
May 15, 20241.04701.04701.04701.04701.0470-
May 14, 20241.08101.08101.08101.08101.0810-
May 13, 20241.05001.05001.05001.05001.0500-
May 10, 20241.02101.06101.02101.06101.0610-
May 9, 20241.00701.00701.00701.00701.0070-
May 8, 20240.95001.02500.95001.02501.0250118,200
May 7, 20240.92800.92800.92800.92800.9280-
May 6, 20240.92700.92700.92700.92700.9270-
May 3, 20240.94250.94250.94250.94250.9425-
May 2, 20240.91500.91500.91500.91500.9150-
Apr 30, 20240.90400.90400.90400.90400.9040-
Apr 29, 20240.84850.90350.84850.90350.90351,750
Apr 26, 20240.84900.84900.84900.84900.8490-
Apr 25, 20241.00901.00900.89500.89500.89507,040
Apr 24, 20240.98250.98250.98250.98250.9825-
Apr 23, 20240.97250.97250.97250.97250.9725-
Apr 22, 20240.94050.94050.94050.94050.9405-
Apr 19, 20240.97200.97200.97200.97200.9720-
Apr 18, 20240.99400.99400.99400.99400.9940-
Apr 17, 20240.98800.98800.98800.98800.9880-
Apr 16, 20240.96950.96950.96950.96950.9695-
Apr 15, 20240.94400.94400.94400.94400.9440-
Apr 12, 20241.00001.00001.00001.00001.0000-
Apr 11, 20240.94700.94700.94700.94700.9470-
Apr 10, 20240.98450.98450.98450.98450.9845-
Apr 9, 20240.96250.96250.96250.96250.9625-
Apr 8, 20240.93150.93150.93150.93150.9315-
Apr 5, 20240.94050.94050.94050.94050.9405-
Apr 4, 20240.88400.88400.88400.88400.8840-
Apr 3, 20240.81350.81350.81350.81350.8135-
Apr 2, 20240.80600.80600.80600.80600.8060-
Mar 28, 20240.83320.83320.83320.83320.8332-
Mar 27, 20240.80500.80500.80500.80500.8050-
Mar 26, 20240.78400.78400.78400.78400.7840-
Mar 25, 20240.81440.81440.81440.81440.8144-
Mar 22, 20240.80180.80180.80180.80180.8018-
Mar 21, 20240.81340.81340.81340.81340.8134-
Mar 20, 20240.75820.75820.75820.75820.7582-
Mar 19, 20240.74320.74320.74320.74320.7432-
Mar 18, 20240.74440.74440.74440.74440.7444-
Mar 15, 20240.76920.76920.76920.76920.7692-
Mar 14, 20240.79980.79980.79980.79980.7998-
Mar 13, 20240.80240.80240.80240.80240.8024-
Mar 12, 20240.78340.78340.78340.78340.7834-
Mar 11, 20240.80440.80440.80440.80440.8044-
Mar 8, 20240.83860.83860.83860.83860.8386-
Mar 7, 20240.84000.84000.84000.84000.8400-
Mar 6, 20240.82660.82660.82660.82660.8266-
Mar 5, 20240.82760.82760.82760.82760.8276-
Mar 4, 20240.88380.88380.88380.88380.8838-
Mar 1, 20240.85760.85760.85760.85760.8576-
Feb 29, 20240.82840.82840.82840.82840.8284-
Feb 28, 20240.86960.86960.86960.86960.8696-
Feb 27, 20240.84980.84980.84980.84980.8498-
Feb 26, 20240.82840.82840.82840.82840.8284-
Feb 23, 20240.83940.83940.83860.83860.838690
Feb 22, 20240.85380.85380.85380.85380.8538-
Feb 21, 20240.90080.90080.90080.90080.9008-
Feb 20, 20240.91960.91960.91960.91960.9196-
Feb 19, 20240.93140.93140.93140.93140.9314-
Feb 16, 20240.93820.93820.93820.93820.9382-
Feb 15, 20240.95460.95460.95460.95460.9546-
Feb 14, 20240.95940.95940.95940.95940.9594-
Feb 13, 20240.98300.98300.98300.98300.9830-
Feb 12, 20240.99980.99980.99980.99980.9998-
Feb 9, 20240.96560.96560.96560.96560.9656-
Feb 8, 20240.87320.87320.87320.87320.8732-
Feb 7, 20240.83540.83540.83540.83540.8354-
Feb 6, 20240.90960.90960.90960.90960.9096-
Feb 5, 20240.92860.92860.92860.92860.9286-
Feb 2, 20240.94240.94240.94240.94240.9424-
Feb 1, 20240.95740.95740.95740.95740.9574-
Jan 31, 20240.94960.94960.94960.94960.9496-

Related Tickers

MTG-B.ST Modern Times Group MTG AB
103.00
+1.48%
 
MYPS PLAYSTUDIOS, Inc.
1.7500
-5.91%
 
PLTK Playtika Holding Corp.
7.17
-2.71%
 
EMBRAC-B.ST Embracer Group AB (publ)
225.00
-0.79%
 
UBI.PA Ubisoft Entertainment SA
11.12
-0.71%
 
RBLX Roblox Corporation
71.07
-0.43%