38.60
-1.47
(-3.67%)
At close: January 10 at 9:52:07 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 40.20 | 40.20 | 37.87 | 38.60 | 38.60 | - |
| Jan 9, 2025 | 39.72 | 40.07 | 39.23 | 40.07 | 40.07 | - |
| Jan 8, 2025 | 40.41 | 40.72 | 39.31 | 39.31 | 39.31 | - |
| Jan 7, 2025 | 41.14 | 41.49 | 39.72 | 40.15 | 40.15 | - |
| Jan 6, 2025 | 41.98 | 42.16 | 40.99 | 40.99 | 40.99 | - |
| Jan 3, 2025 | 40.50 | 41.30 | 40.30 | 41.30 | 41.30 | - |
| Jan 2, 2025 | 39.10 | 41.00 | 39.10 | 40.06 | 40.06 | - |
| Dec 30, 2024 | 38.60 | 39.28 | 38.60 | 39.19 | 39.19 | - |
| Dec 27, 2024 | 40.97 | 41.49 | 39.47 | 39.57 | 39.57 | 12 |
| Dec 23, 2024 | 41.24 | 41.69 | 39.84 | 40.45 | 40.45 | 26 |
| Dec 20, 2024 | 39.72 | 45.54 | 39.32 | 40.87 | 40.87 | - |
| Dec 19, 2024 | 38.20 | 40.06 | 37.51 | 40.06 | 40.06 | - |
| Dec 18, 2024 | 44.60 | 44.71 | 37.30 | 37.30 | 37.30 | - |
| Dec 17, 2024 | 44.85 | 45.41 | 44.37 | 44.61 | 44.61 | - |
| Dec 16, 2024 | 44.53 | 46.03 | 43.80 | 45.19 | 45.19 | 50 |
| Dec 13, 2024 | 45.73 | 46.13 | 43.90 | 44.44 | 44.44 | 13 |
| Dec 12, 2024 | 46.63 | 47.19 | 45.93 | 45.93 | 45.93 | - |
| Dec 11, 2024 | 45.67 | 46.97 | 45.67 | 46.97 | 46.97 | - |
| Dec 10, 2024 | 47.35 | 47.93 | 45.22 | 45.22 | 45.22 | - |
| Dec 9, 2024 | 48.32 | 48.74 | 47.39 | 48.10 | 48.10 | - |
| Dec 6, 2024 | 47.30 | 48.94 | 47.20 | 48.21 | 48.21 | - |
| Dec 5, 2024 | 48.74 | 49.39 | 47.48 | 47.59 | 47.59 | - |
| Dec 4, 2024 | 47.85 | 48.63 | 47.24 | 48.56 | 48.56 | - |
| Dec 3, 2024 | 49.12 | 49.36 | 46.88 | 47.64 | 47.64 | - |
| Dec 2, 2024 | 50.28 | 51.14 | 49.28 | 49.28 | 49.28 | - |
| Nov 29, 2024 | 51.34 | 52.54 | 50.18 | 50.18 | 50.18 | - |
| Nov 28, 2024 | 51.84 | 52.18 | 51.00 | 51.44 | 51.44 | - |
| Nov 27, 2024 | 51.10 | 51.72 | 49.42 | 51.72 | 51.72 | - |
| Nov 26, 2024 | 50.06 | 53.82 | 49.71 | 51.06 | 51.06 | - |
| Nov 25, 2024 | 51.06 | 51.06 | 49.48 | 49.80 | 49.80 | - |
| Nov 22, 2024 | 49.71 | 51.30 | 49.71 | 50.80 | 50.80 | - |
| Nov 21, 2024 | 49.04 | 51.28 | 48.27 | 49.65 | 49.65 | - |
| Nov 20, 2024 | 51.60 | 51.82 | 48.62 | 49.07 | 49.07 | 60 |
| Nov 19, 2024 | 47.03 | 48.51 | 45.60 | 48.40 | 48.40 | - |
| Nov 18, 2024 | 48.75 | 49.00 | 45.63 | 46.40 | 46.40 | - |
| Nov 15, 2024 | 50.26 | 50.94 | 46.92 | 46.92 | 46.92 | - |
| Nov 14, 2024 | 52.62 | 53.42 | 51.24 | 51.24 | 51.24 | 5 |
| Nov 13, 2024 | 56.66 | 57.64 | 52.00 | 52.54 | 52.54 | 170 |
| Nov 12, 2024 | 59.82 | 60.16 | 54.74 | 57.50 | 57.50 | - |
| Nov 11, 2024 | 64.14 | 64.84 | 59.26 | 59.32 | 59.32 | - |
| Nov 8, 2024 | 63.80 | 65.12 | 61.76 | 63.18 | 63.18 | - |
| Nov 7, 2024 | 61.20 | 63.54 | 60.88 | 63.54 | 63.54 | - |
| Nov 6, 2024 | 60.46 | 61.60 | 59.84 | 61.16 | 61.16 | - |
| Nov 5, 2024 | 59.32 | 61.02 | 57.86 | 58.66 | 58.66 | - |
| Nov 4, 2024 | 81.14 | 82.96 | 58.26 | 58.26 | 58.26 | 20 |
| Nov 1, 2024 | 67.30 | 68.46 | 67.30 | 67.84 | 67.84 | - |
| Oct 31, 2024 | 66.18 | 67.88 | 65.16 | 67.22 | 67.22 | - |
| Oct 30, 2024 | 67.84 | 69.12 | 65.08 | 65.84 | 65.84 | - |
| Oct 29, 2024 | 69.08 | 69.58 | 66.36 | 67.74 | 67.74 | - |
| Oct 28, 2024 | 73.98 | 73.98 | 68.84 | 69.14 | 69.14 | - |
| Oct 25, 2024 | 68.52 | 74.30 | 68.36 | 72.94 | 72.94 | - |
| Oct 24, 2024 | 58.12 | 68.92 | 58.12 | 67.12 | 67.12 | - |
| Oct 23, 2024 | 57.38 | 58.10 | 56.12 | 56.16 | 56.16 | - |
| Oct 22, 2024 | 60.10 | 60.10 | 57.12 | 57.52 | 57.52 | - |
| Oct 21, 2024 | 60.44 | 60.50 | 59.14 | 59.78 | 59.78 | - |
| Oct 18, 2024 | 59.78 | 60.50 | 59.66 | 60.10 | 60.10 | - |
| Oct 17, 2024 | 60.58 | 61.48 | 59.86 | 60.04 | 60.04 | - |
| Oct 16, 2024 | 60.20 | 61.36 | 59.90 | 60.82 | 60.82 | 50 |
| Oct 15, 2024 | 60.36 | 61.24 | 59.46 | 60.12 | 60.12 | - |
| Oct 14, 2024 | 60.44 | 60.94 | 58.74 | 60.40 | 60.40 | - |
| Oct 11, 2024 | 56.90 | 60.38 | 56.90 | 60.38 | 60.38 | 10 |
| Oct 10, 2024 | 57.50 | 57.90 | 56.54 | 56.90 | 56.90 | - |
| Oct 9, 2024 | 60.74 | 62.60 | 57.50 | 57.50 | 57.50 | 50 |
| Oct 8, 2024 | 57.44 | 62.08 | 57.44 | 61.04 | 61.04 | - |
| Oct 7, 2024 | 59.36 | 59.66 | 57.78 | 57.78 | 57.78 | - |
| Oct 4, 2024 | 58.16 | 59.42 | 57.62 | 59.04 | 59.04 | - |
| Oct 3, 2024 | 58.56 | 59.90 | 57.98 | 58.50 | 58.50 | - |
| Oct 2, 2024 | 55.62 | 58.38 | 55.48 | 58.38 | 58.38 | 5 |
| Oct 1, 2024 | 56.92 | 57.58 | 54.86 | 56.04 | 56.04 | - |
| Sep 30, 2024 | 54.78 | 57.20 | 54.48 | 56.10 | 56.10 | 5 |
| Sep 27, 2024 | 56.00 | 56.28 | 55.30 | 55.40 | 55.40 | - |
| Sep 26, 2024 | 56.94 | 57.58 | 55.26 | 55.88 | 55.88 | - |
| Sep 25, 2024 | 55.60 | 58.80 | 55.30 | 57.30 | 57.30 | - |
| Sep 24, 2024 | 59.02 | 59.30 | 55.46 | 55.92 | 55.92 | - |
| Sep 23, 2024 | 64.42 | 64.76 | 59.36 | 59.36 | 59.36 | - |
| Sep 20, 2024 | 60.90 | 64.58 | 60.40 | 62.68 | 62.68 | - |
| Sep 19, 2024 | 58.60 | 60.48 | 58.56 | 60.26 | 60.26 | - |
| Sep 18, 2024 | 56.68 | 58.30 | 56.58 | 58.30 | 58.30 | - |
| Sep 17, 2024 | 60.38 | 60.38 | 56.80 | 56.80 | 56.80 | - |
| Sep 16, 2024 | 60.48 | 60.92 | 59.44 | 60.38 | 60.38 | - |
| Sep 13, 2024 | 56.52 | 60.54 | 56.32 | 59.88 | 59.88 | 7 |
| Sep 12, 2024 | 55.34 | 57.96 | 55.34 | 57.72 | 57.72 | - |
| Sep 11, 2024 | 49.33 | 54.30 | 49.33 | 54.30 | 54.30 | 16 |
| Sep 10, 2024 | 50.06 | 50.36 | 48.14 | 48.94 | 48.94 | - |
| Sep 9, 2024 | 48.98 | 50.28 | 48.98 | 49.43 | 49.43 | - |
| Sep 6, 2024 | 49.97 | 49.97 | 46.85 | 48.50 | 48.50 | - |
| Sep 5, 2024 | 52.66 | 53.00 | 49.40 | 49.40 | 49.40 | - |
| Sep 4, 2024 | 52.82 | 54.10 | 52.52 | 53.16 | 53.16 | - |
| Sep 3, 2024 | 57.38 | 57.68 | 53.94 | 53.94 | 53.94 | - |
| Sep 2, 2024 | 56.76 | 57.04 | 56.66 | 57.04 | 57.04 | - |
| Aug 30, 2024 | 56.62 | 57.20 | 55.26 | 57.04 | 57.04 | - |
| Aug 29, 2024 | 55.02 | 57.38 | 55.02 | 56.58 | 56.58 | - |
| Aug 28, 2024 | 54.86 | 55.48 | 54.78 | 55.14 | 55.14 | - |
| Aug 27, 2024 | 58.58 | 59.40 | 52.90 | 54.42 | 54.42 | 1,608 |
| Aug 26, 2024 | 58.00 | 58.98 | 57.60 | 57.60 | 57.60 | - |
| Aug 23, 2024 | 58.16 | 58.68 | 57.10 | 58.00 | 58.00 | - |
| Aug 22, 2024 | 58.30 | 59.32 | 57.70 | 58.24 | 58.24 | - |
| Aug 21, 2024 | 59.16 | 62.34 | 57.98 | 58.76 | 58.76 | - |
| Aug 20, 2024 | 58.68 | 59.48 | 54.82 | 56.52 | 56.52 | - |
| Aug 19, 2024 | 51.08 | 57.08 | 50.82 | 57.08 | 57.08 | - |
| Aug 16, 2024 | 51.62 | 52.24 | 50.54 | 50.62 | 50.62 | - |
| Aug 15, 2024 | 52.96 | 53.74 | 51.74 | 52.16 | 52.16 | 75 |
| Aug 14, 2024 | 51.06 | 52.50 | 50.04 | 52.50 | 52.50 | - |
| Aug 13, 2024 | 53.42 | 54.12 | 51.22 | 51.22 | 51.22 | 980 |
| Aug 12, 2024 | 52.44 | 54.06 | 52.12 | 53.14 | 53.14 | - |
| Aug 9, 2024 | 51.86 | 52.80 | 51.32 | 52.66 | 52.66 | - |
| Aug 8, 2024 | 46.33 | 51.24 | 46.20 | 51.24 | 51.24 | - |
| Aug 7, 2024 | 48.69 | 50.22 | 46.11 | 46.11 | 46.11 | - |
| Aug 6, 2024 | 50.00 | 50.46 | 47.08 | 50.46 | 50.46 | - |
| Aug 5, 2024 | 47.00 | 48.07 | 43.65 | 47.37 | 47.37 | 10 |
| Aug 2, 2024 | 50.24 | 50.38 | 46.02 | 47.88 | 47.88 | - |
| Aug 1, 2024 | 53.00 | 53.48 | 50.92 | 50.92 | 50.92 | - |
| Jul 31, 2024 | 52.54 | 54.00 | 52.36 | 52.48 | 52.48 | - |
| Jul 30, 2024 | 56.28 | 56.94 | 52.92 | 52.92 | 52.92 | - |
| Jul 29, 2024 | 61.76 | 62.42 | 56.92 | 56.92 | 56.92 | - |
| Jul 26, 2024 | 63.44 | 64.68 | 59.62 | 60.28 | 60.28 | - |
| Jul 25, 2024 | 56.54 | 64.32 | 52.84 | 61.88 | 61.88 | - |
| Jul 24, 2024 | 47.41 | 48.20 | 46.69 | 46.69 | 46.69 | - |
| Jul 23, 2024 | 47.52 | 48.38 | 46.77 | 48.01 | 48.01 | - |
| Jul 22, 2024 | 47.14 | 47.31 | 45.33 | 46.10 | 46.10 | - |
| Jul 19, 2024 | 46.26 | 47.87 | 45.94 | 46.60 | 46.60 | - |
| Jul 18, 2024 | 46.54 | 47.10 | 44.92 | 46.14 | 46.14 | - |
| Jul 17, 2024 | 51.48 | 51.48 | 45.36 | 45.36 | 45.36 | - |
| Jul 16, 2024 | 54.56 | 54.86 | 53.20 | 53.56 | 53.56 | - |
| Jul 15, 2024 | 53.50 | 54.38 | 52.48 | 54.38 | 54.38 | - |
| Jul 12, 2024 | 54.02 | 54.66 | 53.24 | 53.46 | 53.46 | - |
| Jul 11, 2024 | 53.72 | 55.22 | 50.56 | 54.38 | 54.38 | - |
| Jul 10, 2024 | 50.50 | 53.96 | 50.08 | 53.30 | 53.30 | - |
| Jul 9, 2024 | 47.20 | 49.97 | 46.75 | 49.97 | 49.97 | - |
| Jul 8, 2024 | 46.30 | 48.47 | 46.30 | 46.67 | 46.67 | - |
| Jul 5, 2024 | 47.00 | 47.73 | 46.87 | 46.99 | 46.99 | - |
| Jul 4, 2024 | 46.38 | 47.00 | 45.31 | 46.93 | 46.93 | 71 |
| Jul 3, 2024 | 48.08 | 48.87 | 46.65 | 46.78 | 46.78 | - |
| Jul 2, 2024 | 51.70 | 52.78 | 48.20 | 48.20 | 48.20 | - |
| Jul 1, 2024 | 50.66 | 54.36 | 49.96 | 52.00 | 52.00 | 100 |
| Jun 28, 2024 | 48.49 | 51.08 | 48.07 | 50.52 | 50.52 | - |
| Jun 27, 2024 | 45.02 | 47.39 | 45.02 | 47.39 | 47.39 | - |
| Jun 26, 2024 | 43.43 | 44.72 | 43.43 | 44.09 | 44.09 | - |
| Jun 25, 2024 | 48.62 | 49.03 | 45.33 | 45.33 | 45.33 | - |
| Jun 24, 2024 | 49.42 | 50.18 | 48.81 | 48.90 | 48.90 | - |
| Jun 21, 2024 | 47.09 | 49.89 | 47.07 | 48.88 | 48.88 | - |
| Jun 20, 2024 | 46.69 | 47.75 | 46.41 | 47.01 | 47.01 | - |
| Jun 19, 2024 | 47.16 | 47.30 | 46.30 | 46.85 | 46.85 | - |
| Jun 18, 2024 | 48.62 | 48.85 | 47.19 | 47.51 | 47.51 | - |
| Jun 17, 2024 | 48.89 | 49.70 | 47.54 | 49.57 | 49.57 | - |
| Jun 14, 2024 | 48.88 | 48.88 | 45.70 | 47.69 | 47.69 | - |
| Jun 13, 2024 | 48.04 | 48.86 | 47.25 | 48.73 | 48.73 | - |
| Jun 12, 2024 | 49.50 | 50.20 | 48.34 | 48.34 | 48.34 | - |
| Jun 11, 2024 | 52.00 | 52.48 | 49.49 | 49.49 | 49.49 | - |
| Jun 10, 2024 | 51.60 | 52.96 | 51.46 | 52.02 | 52.02 | - |
| Jun 7, 2024 | 50.42 | 52.38 | 49.77 | 52.12 | 52.12 | - |
| Jun 6, 2024 | 53.72 | 54.66 | 51.12 | 51.12 | 51.12 | - |
| Jun 5, 2024 | 51.88 | 54.78 | 51.88 | 54.78 | 54.78 | - |
| Jun 4, 2024 | 57.30 | 60.70 | 48.91 | 51.60 | 51.60 | 30 |
| Jun 3, 2024 | 57.44 | 58.74 | 56.26 | 56.84 | 56.84 | - |
| May 31, 2024 | 56.56 | 57.80 | 56.56 | 57.32 | 57.32 | - |
| May 30, 2024 | 58.28 | 59.60 | 58.28 | 58.36 | 58.36 | - |
| May 29, 2024 | 60.34 | 60.34 | 58.62 | 58.82 | 58.82 | - |
| May 28, 2024 | 58.48 | 60.08 | 57.54 | 59.14 | 59.14 | - |
| May 27, 2024 | 58.88 | 58.88 | 58.14 | 58.58 | 58.58 | - |
| May 24, 2024 | 58.00 | 58.98 | 56.88 | 57.16 | 57.16 | - |
| May 23, 2024 | 58.66 | 59.78 | 57.02 | 57.02 | 57.02 | 8 |
| May 22, 2024 | 60.10 | 60.12 | 57.78 | 57.78 | 57.78 | - |
| May 21, 2024 | 62.68 | 63.04 | 60.28 | 60.28 | 60.28 | - |
| May 20, 2024 | 61.66 | 63.64 | 60.52 | 62.54 | 62.54 | - |
| May 17, 2024 | 64.96 | 65.76 | 62.00 | 62.00 | 62.00 | - |
| May 16, 2024 | 71.38 | 72.22 | 64.06 | 64.54 | 64.54 | 30 |
| May 15, 2024 | 66.98 | 71.38 | 66.48 | 70.66 | 70.66 | - |
| May 14, 2024 | 67.00 | 68.32 | 65.80 | 66.88 | 66.88 | - |
| May 13, 2024 | 68.76 | 69.36 | 65.72 | 66.44 | 66.44 | - |
| May 10, 2024 | 74.70 | 75.04 | 68.34 | 69.90 | 69.90 | - |
| May 9, 2024 | 73.88 | 75.24 | 73.44 | 73.84 | 73.84 | - |
| May 8, 2024 | 74.22 | 74.52 | 72.10 | 73.64 | 73.64 | - |
| May 7, 2024 | 72.14 | 74.56 | 71.64 | 73.38 | 73.38 | - |
| May 6, 2024 | 72.46 | 73.62 | 68.52 | 70.84 | 70.84 | - |
| May 3, 2024 | 68.58 | 71.56 | 66.38 | 71.56 | 71.56 | - |
| May 2, 2024 | 72.54 | 73.50 | 69.96 | 70.36 | 70.36 | - |
| Apr 30, 2024 | 70.14 | 74.06 | 70.06 | 74.06 | 74.06 | 10 |
| Apr 29, 2024 | 69.66 | 70.40 | 69.04 | 69.74 | 69.74 | - |
| Apr 26, 2024 | 64.36 | 66.90 | 64.24 | 66.90 | 66.90 | - |
| Apr 25, 2024 | 58.54 | 62.72 | 58.54 | 62.50 | 62.50 | - |
| Apr 24, 2024 | 61.32 | 62.30 | 60.52 | 61.00 | 61.00 | - |
| Apr 23, 2024 | 60.08 | 62.78 | 59.90 | 62.16 | 62.16 | - |
| Apr 22, 2024 | 58.84 | 60.56 | 58.70 | 60.52 | 60.52 | - |
| Apr 19, 2024 | 60.86 | 61.16 | 58.20 | 58.20 | 58.20 | - |
| Apr 18, 2024 | 62.02 | 62.24 | 60.82 | 60.82 | 60.82 | - |
| Apr 17, 2024 | 64.18 | 65.32 | 62.66 | 62.92 | 62.92 | - |
| Apr 16, 2024 | 62.42 | 63.66 | 62.40 | 63.32 | 63.32 | - |
| Apr 15, 2024 | 65.00 | 65.44 | 63.40 | 63.58 | 63.58 | - |
| Apr 12, 2024 | 66.20 | 68.00 | 65.14 | 65.30 | 65.30 | - |
| Apr 11, 2024 | 66.70 | 67.16 | 65.94 | 66.38 | 66.38 | - |
| Apr 10, 2024 | 66.60 | 66.60 | 64.84 | 65.78 | 65.78 | - |
| Apr 9, 2024 | 69.98 | 70.34 | 66.18 | 66.82 | 66.82 | - |
| Apr 8, 2024 | 70.74 | 70.86 | 68.60 | 70.34 | 70.34 | - |
| Apr 5, 2024 | 67.70 | 71.56 | 67.52 | 71.42 | 71.42 | - |
| Apr 4, 2024 | 72.66 | 73.98 | 68.14 | 68.14 | 68.14 | 30 |
| Apr 3, 2024 | 71.38 | 74.08 | 71.38 | 73.96 | 73.96 | - |
| Apr 2, 2024 | 74.50 | 74.50 | 70.06 | 70.84 | 70.84 | 101 |
| Mar 28, 2024 | 77.66 | 77.88 | 75.62 | 75.62 | 75.62 | - |
| Mar 27, 2024 | 77.00 | 78.48 | 73.04 | 76.40 | 76.40 | 19 |
| Mar 26, 2024 | 64.30 | 78.56 | 64.30 | 78.56 | 78.56 | 12 |
| Mar 25, 2024 | 64.72 | 67.22 | 64.28 | 64.28 | 64.28 | - |
| Mar 22, 2024 | 65.52 | 67.00 | 64.00 | 64.80 | 64.80 | - |
| Mar 21, 2024 | 65.98 | 67.40 | 64.56 | 65.22 | 65.22 | - |
| Mar 20, 2024 | 60.40 | 64.00 | 59.16 | 64.00 | 64.00 | - |
| Mar 19, 2024 | 58.30 | 62.14 | 56.84 | 60.52 | 60.52 | - |
| Mar 18, 2024 | 58.48 | 59.98 | 56.58 | 59.00 | 59.00 | - |
| Mar 15, 2024 | 61.26 | 63.08 | 58.36 | 58.36 | 58.36 | 20 |
| Mar 14, 2024 | 66.74 | 66.88 | 58.38 | 58.38 | 58.38 | - |
| Mar 13, 2024 | 62.22 | 64.58 | 61.06 | 64.58 | 64.58 | - |
| Mar 12, 2024 | 57.10 | 61.86 | 57.10 | 61.86 | 61.86 | 10 |
| Mar 11, 2024 | 65.48 | 65.48 | 56.90 | 58.14 | 58.14 | 103 |
| Mar 8, 2024 | 70.04 | 70.62 | 63.94 | 65.48 | 65.48 | 29 |
| Mar 7, 2024 | 85.24 | 87.24 | 67.56 | 67.56 | 67.56 | 73 |
| Mar 6, 2024 | 81.48 | 86.96 | 81.48 | 82.66 | 82.66 | 23 |
| Mar 5, 2024 | 85.34 | 85.60 | 77.54 | 80.48 | 80.48 | 25 |
| Mar 4, 2024 | 82.48 | 87.36 | 81.10 | 84.16 | 84.16 | 175 |
| Mar 1, 2024 | 74.10 | 79.22 | 73.14 | 79.14 | 79.14 | 16 |
| Feb 29, 2024 | 87.42 | 88.78 | 70.60 | 72.66 | 72.66 | 8 |
| Feb 28, 2024 | 84.02 | 90.40 | 78.48 | 87.20 | 87.20 | 143 |
| Feb 27, 2024 | 35.51 | 77.98 | 35.51 | 77.98 | 77.98 | 34 |
| Feb 26, 2024 | 35.07 | 35.35 | 33.87 | 35.35 | 35.35 | - |
| Feb 23, 2024 | 32.99 | 35.16 | 32.99 | 34.70 | 34.70 | - |
| Feb 22, 2024 | 32.99 | 35.01 | 32.99 | 33.09 | 33.09 | - |
| Feb 21, 2024 | 32.91 | 33.58 | 31.89 | 32.47 | 32.47 | - |
| Feb 20, 2024 | 36.59 | 36.59 | 32.29 | 33.01 | 33.01 | - |
| Feb 19, 2024 | 36.20 | 37.39 | 35.39 | 36.92 | 36.92 | 216 |
| Feb 16, 2024 | 29.60 | 34.03 | 29.50 | 34.03 | 34.03 | - |
| Feb 15, 2024 | 30.19 | 30.64 | 28.90 | 29.58 | 29.58 | - |
| Feb 14, 2024 | 28.65 | 31.20 | 27.97 | 30.02 | 30.02 | - |
| Feb 13, 2024 | 29.11 | 29.25 | 28.08 | 28.59 | 28.59 | - |
| Feb 12, 2024 | 28.44 | 29.39 | 28.44 | 29.39 | 29.39 | - |
| Feb 9, 2024 | 27.18 | 29.24 | 26.85 | 28.34 | 28.34 | 200 |
| Feb 8, 2024 | 23.98 | 26.75 | 23.55 | 26.75 | 26.75 | - |
| Feb 7, 2024 | 22.74 | 23.22 | 22.33 | 22.65 | 22.65 | - |
| Feb 6, 2024 | 22.84 | 23.19 | 21.50 | 22.75 | 22.75 | - |
| Feb 5, 2024 | 21.84 | 23.20 | 21.65 | 23.20 | 23.20 | - |
| Feb 2, 2024 | 22.42 | 22.99 | 21.11 | 21.86 | 21.86 | - |
| Feb 1, 2024 | 22.62 | 22.84 | 21.79 | 22.00 | 22.00 | - |
| Jan 31, 2024 | 22.06 | 23.04 | 21.99 | 22.25 | 22.25 | - |
| Jan 30, 2024 | 21.98 | 22.58 | 21.60 | 22.02 | 22.02 | 218 |
| Jan 29, 2024 | 19.69 | 21.80 | 19.69 | 21.80 | 21.80 | - |
| Jan 26, 2024 | 19.79 | 20.50 | 19.48 | 19.59 | 19.59 | - |
| Jan 25, 2024 | 19.69 | 20.68 | 19.32 | 19.82 | 19.82 | - |
| Jan 24, 2024 | 21.26 | 21.66 | 19.70 | 19.70 | 19.70 | - |
| Jan 23, 2024 | 20.59 | 21.44 | 20.59 | 21.35 | 21.35 | - |
| Jan 22, 2024 | 19.67 | 20.87 | 19.25 | 20.87 | 20.87 | - |
| Jan 19, 2024 | 19.49 | 20.60 | 19.18 | 19.80 | 19.80 | - |
| Jan 18, 2024 | 19.64 | 20.24 | 19.03 | 19.32 | 19.32 | - |
| Jan 17, 2024 | 19.40 | 19.65 | 18.95 | 19.58 | 19.58 | 100 |
| Jan 16, 2024 | 19.85 | 19.92 | 19.13 | 19.54 | 19.54 | - |
| Jan 15, 2024 | 19.63 | 20.05 | 19.63 | 20.05 | 20.05 | - |
| Jan 12, 2024 | 19.16 | 19.76 | 18.50 | 19.63 | 19.63 | 421 |
| Jan 11, 2024 | 19.81 | 20.01 | 18.78 | 19.26 | 19.26 | - |
| Jan 10, 2024 | 19.95 | 20.49 | 19.26 | 19.60 | 19.60 | - |
Related Tickers
2L9.SG Blueprint Medicines Corp
84.36
-2.99%
IF0.MU InflaRx NV
2.2000
-4.01%
ECQ0.SG Neurizon Therapeutics Ltd.
0.0925
+3.93%
5LD.BE Lidds AB
0.0084
0.00%
IF0.BE InflaRx NV
2.2220
-1.68%
5LD.F Lidds AB
0.0038
-83.62%
HDP1.MU Arrowhead Pharmaceuticals Inc
17.94
-5.60%
HDP1.DU Arrowhead Pharmaceuticals Inc
17.80
-7.99%
5KW.F SkinBioTherapeutics plc
0.1720
+1.18%
7IZ.MU Ziccum AB
0.0298
-29.72%