Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
12.46
+0.18
+(1.47%)
At close: February 21 at 7:31:42 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.36 | 12.66 | 12.36 | 12.46 | 12.46 | - |
| Feb 20, 2025 | 12.22 | 12.50 | 12.22 | 12.28 | 12.28 | 18 |
| Feb 19, 2025 | 11.90 | 12.30 | 11.90 | 12.10 | 12.10 | - |
| Feb 18, 2025 | 11.86 | 12.04 | 11.86 | 11.86 | 11.86 | - |
| Feb 17, 2025 | 11.64 | 11.92 | 11.64 | 11.82 | 11.82 | 100 |
| Feb 14, 2025 | 11.42 | 11.80 | 11.42 | 11.64 | 11.64 | - |
| Feb 13, 2025 | 12.46 | 12.52 | 12.36 | 12.42 | 12.42 | - |
| Feb 12, 2025 | 12.48 | 12.58 | 12.40 | 12.40 | 12.40 | 150 |
| Feb 11, 2025 | 12.46 | 12.50 | 12.38 | 12.46 | 12.46 | 100 |
| Feb 10, 2025 | 12.24 | 12.52 | 12.24 | 12.42 | 12.42 | - |
| Feb 7, 2025 | 12.22 | 12.24 | 12.20 | 12.22 | 12.22 | - |
| Feb 6, 2025 | 12.08 | 12.14 | 12.08 | 12.10 | 12.10 | - |
| Feb 5, 2025 | 11.88 | 11.94 | 11.88 | 11.94 | 11.94 | - |
| Feb 4, 2025 | 12.02 | 12.02 | 11.76 | 11.76 | 11.76 | 884 |
| Feb 3, 2025 | 12.02 | 12.02 | 11.88 | 11.98 | 11.98 | - |
| Jan 31, 2025 | 12.26 | 12.32 | 12.16 | 12.20 | 12.20 | - |
| Jan 30, 2025 | 11.72 | 12.16 | 11.72 | 12.16 | 12.16 | - |
| Jan 29, 2025 | 11.72 | 11.72 | 11.60 | 11.60 | 11.60 | - |
| Jan 28, 2025 | 11.46 | 11.72 | 11.38 | 11.72 | 11.72 | - |
| Jan 27, 2025 | 11.08 | 11.40 | 11.08 | 11.28 | 11.28 | - |
| Jan 24, 2025 | 11.12 | 11.48 | 11.12 | 11.48 | 11.48 | 200 |
| Jan 23, 2025 | 11.22 | 11.32 | 11.02 | 11.02 | 11.02 | 200 |
| Jan 22, 2025 | 11.40 | 11.42 | 11.30 | 11.30 | 11.30 | - |
| Jan 21, 2025 | 11.40 | 11.46 | 11.30 | 11.30 | 11.30 | - |
| Jan 20, 2025 | 11.32 | 11.56 | 11.32 | 11.32 | 11.32 | - |
| Jan 17, 2025 | 11.44 | 11.70 | 11.32 | 11.32 | 11.32 | - |
| Jan 16, 2025 | 11.24 | 11.48 | 11.24 | 11.36 | 11.36 | - |
| Jan 15, 2025 | 11.02 | 11.38 | 11.02 | 11.20 | 11.20 | 150 |
| Jan 14, 2025 | 11.32 | 11.32 | 11.04 | 11.04 | 11.04 | - |
| Jan 13, 2025 | 11.64 | 11.64 | 11.34 | 11.34 | 11.34 | 150 |
| Jan 10, 2025 | 11.82 | 12.04 | 11.54 | 11.54 | 11.54 | 250 |
| Jan 9, 2025 | 11.76 | 11.90 | 11.76 | 11.80 | 11.80 | - |
| Jan 8, 2025 | 12.02 | 12.02 | 11.68 | 11.68 | 11.68 | - |
| Jan 7, 2025 | 11.86 | 12.14 | 11.86 | 12.04 | 12.04 | - |
| Jan 6, 2025 | 11.76 | 12.02 | 11.68 | 12.02 | 12.02 | - |
| Jan 3, 2025 | 11.86 | 11.90 | 11.74 | 11.74 | 11.74 | - |
| Jan 2, 2025 | 12.52 | 12.52 | 11.82 | 11.84 | 11.84 | - |
| Dec 30, 2024 | 11.92 | 12.34 | 11.92 | 12.30 | 12.30 | - |
| Dec 27, 2024 | 11.36 | 11.84 | 11.36 | 11.84 | 11.84 | 100 |
| Dec 23, 2024 | 11.32 | 11.40 | 11.22 | 11.30 | 11.30 | - |
| Dec 20, 2024 | 11.32 | 11.32 | 11.14 | 11.14 | 11.14 | - |
| Dec 19, 2024 | 11.42 | 11.42 | 11.32 | 11.32 | 11.32 | - |
| Dec 18, 2024 | 11.64 | 11.64 | 11.40 | 11.40 | 11.40 | - |
| Dec 17, 2024 | 11.96 | 11.96 | 11.72 | 11.78 | 11.78 | - |
| Dec 16, 2024 | 11.74 | 11.96 | 11.74 | 11.96 | 11.96 | - |
| Dec 13, 2024 | 12.34 | 12.40 | 12.00 | 12.00 | 12.00 | - |
| Dec 12, 2024 | 12.54 | 12.60 | 12.30 | 12.30 | 12.30 | - |
| Dec 11, 2024 | 12.74 | 12.84 | 12.68 | 12.70 | 12.70 | - |
| Dec 10, 2024 | 12.72 | 12.94 | 12.60 | 12.70 | 12.70 | - |
| Dec 9, 2024 | 12.52 | 12.70 | 12.22 | 12.70 | 12.70 | - |
| Dec 6, 2024 | 12.02 | 12.18 | 12.00 | 12.02 | 12.02 | - |
| Dec 5, 2024 | 11.70 | 12.06 | 11.70 | 12.06 | 12.06 | - |
| Dec 4, 2024 | 11.44 | 11.78 | 11.44 | 11.58 | 11.58 | - |
| Dec 3, 2024 | 11.68 | 11.78 | 11.40 | 11.40 | 11.40 | - |
| Dec 2, 2024 | 11.80 | 11.94 | 11.60 | 11.66 | 11.66 | - |
| Nov 29, 2024 | 11.88 | 11.96 | 11.76 | 11.76 | 11.76 | - |
| Nov 28, 2024 | 12.02 | 12.12 | 11.74 | 11.74 | 11.74 | - |
| Nov 27, 2024 | 11.80 | 12.08 | 11.80 | 11.96 | 11.96 | - |
| Nov 26, 2024 | 12.02 | 12.02 | 11.74 | 11.74 | 11.74 | - |
| Nov 25, 2024 | 12.12 | 12.12 | 12.00 | 12.00 | 12.00 | - |
| Nov 22, 2024 | 11.94 | 12.02 | 11.90 | 11.90 | 11.90 | - |
| Nov 21, 2024 | 11.88 | 11.92 | 11.72 | 11.88 | 11.88 | 10 |
| Nov 20, 2024 | 11.56 | 11.82 | 11.56 | 11.76 | 11.76 | - |
| Nov 19, 2024 | 11.70 | 11.70 | 11.38 | 11.50 | 11.50 | 260 |
| Nov 18, 2024 | 11.62 | 11.98 | 11.62 | 11.64 | 11.64 | - |
| Nov 15, 2024 | 11.66 | 11.82 | 11.54 | 11.54 | 11.54 | - |
| Nov 14, 2024 | 11.76 | 11.76 | 11.62 | 11.68 | 11.68 | - |
| Nov 13, 2024 | 11.84 | 11.94 | 11.74 | 11.74 | 11.74 | - |
| Nov 12, 2024 | 12.58 | 12.58 | 11.86 | 11.90 | 11.90 | 200 |
| Nov 11, 2024 | 12.82 | 12.94 | 12.82 | 12.82 | 12.82 | - |
| Nov 8, 2024 | 12.90 | 12.92 | 12.72 | 12.72 | 12.72 | - |
| Nov 7, 2024 | 12.68 | 13.04 | 12.68 | 12.88 | 12.88 | - |
| Nov 6, 2024 | 13.00 | 13.22 | 12.70 | 12.70 | 12.70 | - |
| Nov 5, 2024 | 13.04 | 13.04 | 12.90 | 12.90 | 12.90 | - |
| Nov 4, 2024 | 12.92 | 13.04 | 12.92 | 13.00 | 13.00 | - |
| Nov 1, 2024 | 12.80 | 12.98 | 12.80 | 12.84 | 12.84 | - |
| Oct 31, 2024 | 12.78 | 12.96 | 12.74 | 12.78 | 12.78 | - |
| Oct 30, 2024 | 13.04 | 13.06 | 12.80 | 12.80 | 12.80 | - |
| Oct 29, 2024 | 13.44 | 13.44 | 13.04 | 13.04 | 13.04 | - |
| Oct 28, 2024 | 13.52 | 13.52 | 13.36 | 13.36 | 13.36 | 10 |
| Oct 25, 2024 | 13.42 | 13.54 | 13.32 | 13.54 | 13.54 | 310 |
| Oct 24, 2024 | 13.56 | 13.68 | 13.40 | 13.40 | 13.40 | - |
| Oct 23, 2024 | 13.74 | 13.84 | 13.48 | 13.48 | 13.48 | - |
| Oct 22, 2024 | 14.08 | 14.12 | 13.70 | 13.70 | 13.70 | - |
| Oct 21, 2024 | 14.48 | 14.62 | 14.02 | 14.02 | 14.02 | - |
| Oct 18, 2024 | 14.44 | 14.48 | 14.30 | 14.42 | 14.42 | - |
| Oct 17, 2024 | 13.98 | 14.40 | 13.98 | 14.24 | 14.24 | - |
| Oct 16, 2024 | 13.56 | 14.00 | 13.56 | 13.90 | 13.90 | - |
| Oct 15, 2024 | 13.64 | 13.80 | 13.60 | 13.80 | 13.80 | - |
| Oct 14, 2024 | 13.68 | 13.70 | 13.62 | 13.62 | 13.62 | - |
| Oct 11, 2024 | 13.62 | 13.76 | 13.54 | 13.60 | 13.60 | - |
| Oct 10, 2024 | 13.76 | 13.80 | 13.60 | 13.60 | 13.60 | - |
| Oct 9, 2024 | 13.62 | 13.80 | 13.62 | 13.78 | 13.78 | - |
| Oct 8, 2024 | 13.78 | 13.80 | 13.58 | 13.58 | 13.58 | - |
| Oct 7, 2024 | 13.62 | 13.84 | 13.46 | 13.84 | 13.84 | - |
| Oct 4, 2024 | 13.34 | 13.64 | 13.34 | 13.58 | 13.58 | - |
| Oct 3, 2024 | 13.32 | 13.62 | 13.30 | 13.30 | 13.30 | - |
| Oct 2, 2024 | 13.70 | 13.74 | 13.42 | 13.42 | 13.42 | - |
| Oct 1, 2024 | 13.56 | 13.82 | 13.56 | 13.68 | 13.68 | - |
| Sep 30, 2024 | 13.82 | 13.86 | 13.54 | 13.54 | 13.54 | - |
| Sep 27, 2024 | 13.80 | 14.00 | 13.78 | 13.78 | 13.78 | - |
| Sep 26, 2024 | 13.62 | 13.84 | 13.60 | 13.76 | 13.76 | - |
| Sep 25, 2024 | 13.78 | 13.78 | 13.46 | 13.46 | 13.46 | - |
| Sep 24, 2024 | 13.56 | 13.76 | 13.56 | 13.76 | 13.76 | - |
| Sep 23, 2024 | 13.50 | 13.56 | 13.46 | 13.46 | 13.46 | - |
| Sep 20, 2024 | 13.52 | 13.58 | 13.38 | 13.40 | 13.40 | - |
| Sep 19, 2024 | 13.56 | 13.60 | 13.54 | 13.56 | 13.56 | - |
| Sep 18, 2024 | 13.32 | 13.52 | 13.32 | 13.44 | 13.44 | - |
| Sep 17, 2024 | 13.36 | 13.42 | 13.34 | 13.34 | 13.34 | - |
| Sep 16, 2024 | 13.38 | 13.50 | 13.28 | 13.28 | 13.28 | - |
| Sep 13, 2024 | 13.32 | 13.60 | 13.32 | 13.32 | 13.32 | - |
| Sep 12, 2024 | 13.58 | 13.72 | 13.30 | 13.30 | 13.30 | - |
| Sep 11, 2024 | 13.52 | 13.70 | 13.44 | 13.44 | 13.44 | - |
| Sep 10, 2024 | 13.82 | 13.96 | 13.46 | 13.46 | 13.46 | - |
| Sep 9, 2024 | 13.82 | 13.94 | 13.80 | 13.80 | 13.80 | 405 |
| Sep 6, 2024 | 13.88 | 13.96 | 13.68 | 13.68 | 13.68 | - |
| Sep 5, 2024 | 14.14 | 14.14 | 13.90 | 13.90 | 13.90 | - |
| Sep 4, 2024 | 14.12 | 14.22 | 14.04 | 14.10 | 14.10 | - |
| Sep 3, 2024 | 14.44 | 14.44 | 14.10 | 14.30 | 14.30 | - |
| Sep 2, 2024 | 14.34 | 14.52 | 14.30 | 14.38 | 14.38 | - |
| Aug 30, 2024 | 14.30 | 14.36 | 14.26 | 14.26 | 14.26 | - |
| Aug 29, 2024 | 14.32 | 14.32 | 14.18 | 14.26 | 14.26 | - |
| Aug 28, 2024 | 14.02 | 14.74 | 14.02 | 14.40 | 14.40 | - |
| Aug 27, 2024 | 13.64 | 14.02 | 13.64 | 13.88 | 13.88 | - |
| Aug 26, 2024 | 13.56 | 13.70 | 13.56 | 13.62 | 13.62 | - |
| Aug 23, 2024 | 13.30 | 13.62 | 13.30 | 13.56 | 13.56 | - |
| Aug 22, 2024 | 13.46 | 13.50 | 13.22 | 13.22 | 13.22 | - |
| Aug 21, 2024 | 13.22 | 13.50 | 13.22 | 13.42 | 13.42 | - |
| Aug 20, 2024 | 13.26 | 13.32 | 13.12 | 13.12 | 13.12 | - |
| Aug 19, 2024 | 12.94 | 13.50 | 12.94 | 13.22 | 13.22 | - |
| Aug 16, 2024 | 12.94 | 13.10 | 12.88 | 12.88 | 12.88 | - |
| Aug 15, 2024 | 12.70 | 12.94 | 12.70 | 12.86 | 12.86 | - |
| Aug 14, 2024 | 12.58 | 13.20 | 12.58 | 12.86 | 12.86 | - |
| Aug 13, 2024 | 12.52 | 12.58 | 12.40 | 12.40 | 12.40 | - |
| Aug 12, 2024 | 12.58 | 12.60 | 12.40 | 12.40 | 12.40 | - |
| Aug 9, 2024 | 12.54 | 12.60 | 12.44 | 12.52 | 12.52 | - |
| Aug 8, 2024 | 13.32 | 13.32 | 12.52 | 12.52 | 12.52 | - |
| Aug 7, 2024 | 13.26 | 13.28 | 13.08 | 13.10 | 13.10 | 15 |
| Aug 6, 2024 | 13.00 | 13.10 | 12.60 | 13.10 | 13.10 | - |
| Aug 5, 2024 | 13.80 | 13.80 | 12.52 | 12.74 | 12.74 | 1 |
| Aug 2, 2024 | 14.42 | 14.70 | 14.30 | 14.56 | 14.56 | 2,300 |
| Aug 1, 2024 | 14.72 | 14.90 | 14.24 | 14.24 | 14.24 | - |
| Jul 31, 2024 | 15.06 | 15.12 | 14.72 | 14.72 | 14.72 | - |
| Jul 30, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - |
| Jul 29, 2024 | 15.24 | 15.36 | 15.16 | 15.16 | 15.16 | - |
| Jul 26, 2024 | 15.30 | 15.42 | 15.20 | 15.20 | 15.20 | - |
| Jul 25, 2024 | 15.18 | 15.38 | 15.18 | 15.30 | 15.30 | - |
| Jul 24, 2024 | 15.26 | 15.40 | 15.22 | 15.22 | 15.22 | - |
| Jul 23, 2024 | 15.52 | 15.52 | 15.24 | 15.24 | 15.24 | - |
| Jul 22, 2024 | 15.60 | 15.78 | 15.52 | 15.52 | 15.52 | - |
| Jul 19, 2024 | 15.72 | 15.72 | 15.52 | 15.52 | 15.52 | - |
| Jul 18, 2024 | 15.68 | 15.92 | 15.62 | 15.62 | 15.62 | - |
| Jul 17, 2024 | 15.62 | 15.78 | 15.62 | 15.64 | 15.64 | - |
| Jul 16, 2024 | 15.54 | 15.74 | 15.54 | 15.62 | 15.62 | - |
| Jul 15, 2024 | 15.82 | 15.90 | 15.56 | 15.56 | 15.56 | - |
| Jul 12, 2024 | 16.02 | 16.14 | 15.84 | 15.84 | 15.84 | - |
| Jul 11, 2024 | 15.76 | 16.14 | 15.76 | 15.96 | 15.96 | - |
| Jul 10, 2024 | 15.62 | 15.96 | 15.62 | 15.72 | 15.72 | - |
| Jul 9, 2024 | 15.86 | 15.92 | 15.60 | 15.60 | 15.60 | - |
| Jul 8, 2024 | 15.94 | 16.14 | 15.90 | 15.90 | 15.90 | - |
| Jul 5, 2024 | 15.88 | 16.08 | 15.84 | 15.84 | 15.84 | - |
| Jul 4, 2024 | 15.96 | 16.00 | 15.84 | 15.84 | 15.84 | - |
| Jul 3, 2024 | 15.84 | 16.06 | 15.84 | 15.88 | 15.88 | - |
| Jul 2, 2024 | 15.88 | 15.94 | 15.76 | 15.76 | 15.76 | - |
| Jul 1, 2024 | 15.94 | 16.08 | 15.84 | 15.84 | 15.84 | - |
| Jun 28, 2024 | 15.92 | 16.00 | 15.76 | 15.76 | 15.76 | - |
| Jun 27, 2024 | 15.92 | 16.00 | 15.90 | 15.90 | 15.90 | - |
| Jun 26, 2024 | 15.96 | 16.00 | 15.90 | 15.90 | 15.90 | - |
| Jun 25, 2024 | 15.76 | 15.96 | 15.76 | 15.86 | 15.86 | - |
| Jun 24, 2024 | 15.86 | 15.90 | 15.74 | 15.74 | 15.74 | - |
| Jun 21, 2024 | 15.98 | 15.98 | 15.84 | 15.84 | 15.84 | - |
| Jun 20, 2024 | 15.86 | 16.08 | 15.86 | 15.92 | 15.92 | 249 |
| Jun 19, 2024 | 16.02 | 16.02 | 15.84 | 15.84 | 15.84 | - |
| Jun 18, 2024 | 16.08 | 16.16 | 16.02 | 16.02 | 16.02 | - |
| Jun 17, 2024 | 15.96 | 16.14 | 15.96 | 15.98 | 15.98 | - |
| Jun 14, 2024 | 16.32 | 16.32 | 15.96 | 15.96 | 15.96 | - |
| Jun 13, 2024 | 16.54 | 16.54 | 15.96 | 15.96 | 15.96 | - |
| Jun 12, 2024 | 17.00 | 17.00 | 16.52 | 16.52 | 16.52 | - |
| Jun 11, 2024 | 17.32 | 17.32 | 16.94 | 16.94 | 16.94 | - |
| Jun 10, 2024 | 17.36 | 17.36 | 17.28 | 17.28 | 17.28 | - |
| Jun 7, 2024 | 17.34 | 17.50 | 17.34 | 17.34 | 17.34 | - |
| Jun 6, 2024 | 17.84 | 17.90 | 17.34 | 17.34 | 17.34 | - |
| Jun 5, 2024 | 17.70 | 17.76 | 17.70 | 17.76 | 17.76 | - |
| Jun 4, 2024 | 17.54 | 17.70 | 17.54 | 17.58 | 17.58 | - |
| Jun 3, 2024 | 17.40 | 17.60 | 17.38 | 17.50 | 17.50 | - |
| May 31, 2024 | 17.36 | 17.36 | 17.28 | 17.28 | 17.28 | - |
| May 30, 2024 | 17.12 | 17.42 | 17.12 | 17.34 | 17.34 | 574 |
| May 29, 2024 | 17.22 | 17.34 | 17.22 | 17.22 | 17.22 | - |
| May 28, 2024 | 17.24 | 17.54 | 17.24 | 17.24 | 17.24 | 300 |
| May 27, 2024 | 17.24 | 17.44 | 17.24 | 17.24 | 17.24 | - |
| May 24, 2024 | 16.80 | 17.46 | 16.80 | 17.36 | 17.36 | - |
| May 23, 2024 | 17.42 | 17.48 | 16.90 | 16.90 | 16.90 | - |
| May 22, 2024 | 17.42 | 17.56 | 17.34 | 17.34 | 17.34 | - |
| May 21, 2024 | 17.62 | 17.68 | 17.40 | 17.40 | 17.40 | - |
| May 20, 2024 | 17.48 | 17.62 | 17.48 | 17.54 | 17.54 | - |
| May 17, 2024 | 0.05 Dividend | |||||
| May 17, 2024 | 17.42 | 17.54 | 17.42 | 17.44 | 17.44 | - |
| May 16, 2024 | 17.36 | 17.58 | 17.36 | 17.36 | 17.31 | 156 |
| May 15, 2024 | 17.52 | 17.76 | 17.36 | 17.36 | 17.31 | 100 |
| May 14, 2024 | 17.46 | 17.72 | 17.44 | 17.44 | 17.39 | 50 |
| May 13, 2024 | 16.72 | 17.66 | 16.56 | 17.66 | 17.61 | - |
| May 10, 2024 | 16.78 | 16.86 | 16.66 | 16.66 | 16.61 | - |
| May 9, 2024 | 16.52 | 16.76 | 16.32 | 16.60 | 16.55 | - |
| May 8, 2024 | 16.42 | 16.48 | 16.10 | 16.48 | 16.43 | - |
| May 7, 2024 | 16.28 | 16.74 | 16.28 | 16.38 | 16.33 | - |
| May 6, 2024 | 16.08 | 16.38 | 16.08 | 16.24 | 16.19 | - |
| May 3, 2024 | 16.32 | 16.48 | 16.00 | 16.00 | 15.95 | - |
| May 2, 2024 | 16.38 | 16.54 | 16.28 | 16.28 | 16.23 | - |
| Apr 30, 2024 | 16.88 | 16.88 | 16.30 | 16.30 | 16.25 | - |
| Apr 29, 2024 | 16.82 | 16.88 | 16.56 | 16.84 | 16.79 | - |
| Apr 26, 2024 | 16.50 | 17.00 | 16.48 | 16.48 | 16.43 | - |
| Apr 25, 2024 | 16.52 | 16.58 | 16.38 | 16.38 | 16.33 | - |
| Apr 24, 2024 | 16.48 | 16.66 | 16.46 | 16.48 | 16.43 | - |
| Apr 23, 2024 | 16.42 | 16.58 | 16.42 | 16.44 | 16.39 | - |
| Apr 22, 2024 | 15.98 | 16.42 | 15.98 | 16.36 | 16.31 | - |
| Apr 19, 2024 | 15.72 | 16.04 | 15.72 | 15.88 | 15.83 | - |
| Apr 18, 2024 | 15.72 | 15.82 | 15.56 | 15.74 | 15.69 | 15 |
| Apr 17, 2024 | 15.48 | 15.74 | 15.48 | 15.56 | 15.52 | - |
| Apr 16, 2024 | 15.62 | 15.72 | 15.48 | 15.48 | 15.44 | 210 |
| Apr 15, 2024 | 16.24 | 16.24 | 15.80 | 15.80 | 15.75 | 625 |
| Apr 12, 2024 | 16.10 | 16.30 | 15.88 | 15.88 | 15.83 | - |
| Apr 11, 2024 | 16.00 | 16.06 | 16.00 | 16.02 | 15.97 | 14 |
| Apr 10, 2024 | 16.04 | 16.14 | 15.86 | 16.02 | 15.97 | - |
| Apr 9, 2024 | 15.96 | 16.02 | 15.80 | 15.80 | 15.75 | - |
| Apr 8, 2024 | 15.96 | 15.98 | 15.80 | 15.98 | 15.93 | 5 |
| Apr 5, 2024 | 15.66 | 16.02 | 15.66 | 16.00 | 15.95 | - |
| Apr 4, 2024 | 15.82 | 15.96 | 15.82 | 15.84 | 15.79 | - |
| Apr 3, 2024 | 15.66 | 15.86 | 15.66 | 15.86 | 15.81 | 255 |
| Apr 2, 2024 | 15.76 | 16.08 | 15.64 | 15.64 | 15.59 | - |
| Mar 28, 2024 | 16.20 | 16.36 | 15.76 | 15.76 | 15.71 | 37 |
| Mar 27, 2024 | 15.74 | 16.40 | 15.74 | 16.16 | 16.11 | - |
| Mar 26, 2024 | 15.78 | 15.94 | 15.72 | 15.72 | 15.67 | - |
| Mar 25, 2024 | 15.52 | 15.76 | 15.16 | 15.76 | 15.71 | - |
| Mar 22, 2024 | 16.04 | 16.04 | 15.50 | 15.50 | 15.46 | - |
| Mar 21, 2024 | 16.82 | 16.82 | 16.04 | 16.04 | 15.99 | - |
| Mar 20, 2024 | 16.50 | 16.66 | 16.48 | 16.66 | 16.61 | - |
| Mar 19, 2024 | 16.78 | 16.78 | 16.48 | 16.48 | 16.43 | - |
| Mar 18, 2024 | 17.02 | 17.02 | 16.66 | 16.66 | 16.61 | - |
| Mar 15, 2024 | 16.70 | 16.90 | 16.70 | 16.80 | 16.75 | 265 |
| Mar 14, 2024 | 16.42 | 16.82 | 16.42 | 16.68 | 16.63 | 218 |
| Mar 13, 2024 | 16.60 | 16.78 | 16.46 | 16.46 | 16.41 | - |
| Mar 12, 2024 | 16.28 | 16.66 | 16.28 | 16.56 | 16.51 | - |
| Mar 11, 2024 | 17.02 | 17.02 | 16.32 | 16.32 | 16.27 | 672 |
| Mar 8, 2024 | 17.02 | 17.02 | 16.90 | 16.90 | 16.85 | - |
| Mar 7, 2024 | 16.92 | 17.18 | 16.92 | 16.98 | 16.93 | - |
| Mar 6, 2024 | 17.08 | 17.16 | 16.92 | 16.92 | 16.87 | - |
| Mar 5, 2024 | 16.98 | 17.16 | 16.98 | 17.04 | 16.99 | - |
| Mar 4, 2024 | 17.42 | 17.42 | 16.98 | 16.98 | 16.93 | 5 |
| Mar 1, 2024 | 17.10 | 17.36 | 17.10 | 17.28 | 17.23 | - |
| Feb 29, 2024 | 16.96 | 17.10 | 16.90 | 16.92 | 16.87 | - |
| Feb 28, 2024 | 17.00 | 17.08 | 16.92 | 17.00 | 16.95 | - |
| Feb 27, 2024 | 16.74 | 16.92 | 16.74 | 16.86 | 16.81 | - |
| Feb 26, 2024 | 16.88 | 17.04 | 16.66 | 16.66 | 16.61 | - |
| Feb 23, 2024 | 17.06 | 17.06 | 16.86 | 16.86 | 16.81 | - |
| Feb 22, 2024 | 17.18 | 17.32 | 17.04 | 17.04 | 16.99 | - |
| Feb 21, 2024 | 17.52 | 17.52 | 17.06 | 17.06 | 17.01 | 22 |
Related Tickers
FTE.MU Orange SA
10.94
+0.41%
MGYB.F Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
3.5250
-2.08%
ZEGl.XC
TM5.HA T-Mobile US Inc
255.05
+1.39%
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
19.63
0.00%
BECEF BCE Inc.
11.85
0.00%
PMV.F NOS, S.G.P.S., S.A.
3.7350
+0.81%
TIQ.SG Tiscali SpA
0.2220
+1.83%
SUNNz.XC
OVZON.ST Ovzon AB (publ)
17.50
-7.41%