58.80
0.00
(0.00%)
At close: January 10 at 9:26:45 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Jan 9, 2025 | 58.65 | 58.80 | 58.65 | 58.80 | 58.80 | - |
| Jan 8, 2025 | 60.45 | 60.45 | 57.95 | 57.95 | 57.95 | 7 |
| Jan 7, 2025 | 62.10 | 62.10 | 60.90 | 61.00 | 61.00 | 20 |
| Jan 6, 2025 | 60.70 | 62.30 | 60.70 | 62.30 | 62.30 | - |
| Jan 3, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Jan 2, 2025 | 62.20 | 62.20 | 62.05 | 62.05 | 62.05 | - |
| Dec 30, 2024 | 62.45 | 62.45 | 62.30 | 62.30 | 62.30 | - |
| Dec 27, 2024 | 62.60 | 63.00 | 62.60 | 63.00 | 63.00 | - |
| Dec 23, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Dec 20, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Dec 19, 2024 | 72.55 | 72.55 | 64.15 | 64.15 | 64.15 | 120 |
| Dec 18, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Dec 17, 2024 | 78.45 | 78.95 | 77.60 | 77.60 | 77.60 | - |
| Dec 16, 2024 | 80.45 | 80.50 | 78.65 | 78.75 | 78.75 | - |
| Dec 13, 2024 | 81.95 | 82.80 | 80.60 | 80.60 | 80.60 | - |
| Dec 12, 2024 | 82.45 | 82.95 | 82.05 | 82.05 | 82.05 | - |
| Dec 11, 2024 | 82.80 | 83.00 | 81.95 | 82.40 | 82.40 | - |
| Dec 10, 2024 | 83.40 | 83.80 | 81.70 | 82.65 | 82.65 | - |
| Dec 9, 2024 | 82.35 | 84.00 | 82.35 | 83.80 | 83.80 | - |
| Dec 6, 2024 | 81.60 | 83.50 | 81.60 | 82.40 | 82.40 | - |
| Dec 5, 2024 | 79.40 | 82.35 | 79.40 | 81.75 | 81.75 | - |
| Dec 4, 2024 | 76.25 | 79.60 | 76.25 | 79.40 | 79.40 | - |
| Dec 3, 2024 | 77.30 | 77.30 | 76.25 | 76.25 | 76.25 | - |
| Dec 2, 2024 | 76.35 | 77.35 | 76.30 | 77.35 | 77.35 | - |
| Nov 29, 2024 | 77.45 | 78.15 | 77.00 | 77.00 | 77.00 | - |
| Nov 28, 2024 | 77.50 | 78.55 | 77.50 | 77.60 | 77.60 | - |
| Nov 27, 2024 | 76.85 | 77.65 | 76.85 | 77.05 | 77.05 | - |
| Nov 26, 2024 | 76.10 | 77.80 | 75.75 | 76.85 | 76.85 | - |
| Nov 25, 2024 | 75.20 | 77.20 | 75.20 | 76.65 | 76.65 | - |
| Nov 22, 2024 | 75.70 | 75.90 | 75.05 | 75.05 | 75.05 | - |
| Nov 21, 2024 | 76.45 | 76.45 | 75.25 | 75.70 | 75.70 | - |
| Nov 20, 2024 | 74.80 | 76.80 | 74.80 | 76.00 | 76.00 | - |
| Nov 19, 2024 | 75.25 | 75.40 | 74.15 | 74.50 | 74.50 | - |
| Nov 18, 2024 | 75.90 | 75.90 | 74.55 | 75.15 | 75.15 | - |
| Nov 15, 2024 | 76.25 | 76.55 | 75.50 | 75.50 | 75.50 | - |
| Nov 14, 2024 | 76.30 | 76.80 | 75.90 | 76.50 | 76.50 | - |
| Nov 13, 2024 | 76.15 | 76.60 | 75.40 | 76.60 | 76.60 | - |
| Nov 12, 2024 | 78.00 | 78.35 | 76.45 | 76.45 | 76.45 | - |
| Nov 11, 2024 | 79.45 | 79.80 | 78.70 | 78.70 | 78.70 | - |
| Nov 8, 2024 | 79.75 | 79.75 | 78.55 | 79.20 | 79.20 | - |
| Nov 7, 2024 | 77.65 | 79.90 | 77.55 | 79.80 | 79.80 | - |
| Nov 6, 2024 | 77.80 | 78.00 | 76.95 | 77.60 | 77.60 | 33 |
| Nov 5, 2024 | 79.00 | 79.00 | 77.55 | 77.55 | 77.55 | - |
| Nov 4, 2024 | 80.70 | 80.95 | 79.05 | 79.05 | 79.05 | - |
| Nov 1, 2024 | 79.70 | 81.05 | 79.15 | 80.45 | 80.45 | - |
| Oct 31, 2024 | 79.95 | 80.85 | 79.45 | 79.65 | 79.65 | 10 |
| Oct 30, 2024 | 82.85 | 83.25 | 80.50 | 80.50 | 80.50 | 3 |
| Oct 29, 2024 | 81.80 | 83.05 | 81.00 | 83.05 | 83.05 | - |
| Oct 28, 2024 | 82.75 | 82.75 | 81.25 | 81.55 | 81.55 | - |
| Oct 25, 2024 | 82.60 | 82.85 | 82.05 | 82.05 | 82.05 | - |
| Oct 24, 2024 | 85.45 | 85.45 | 82.55 | 82.55 | 82.55 | - |
| Oct 23, 2024 | 86.55 | 86.70 | 84.90 | 84.90 | 84.90 | - |
| Oct 22, 2024 | 86.70 | 87.30 | 86.70 | 86.70 | 86.70 | - |
| Oct 21, 2024 | 87.65 | 88.45 | 86.80 | 86.80 | 86.80 | - |
| Oct 18, 2024 | 85.40 | 88.00 | 85.40 | 87.40 | 87.40 | - |
| Oct 17, 2024 | 85.25 | 86.70 | 85.05 | 85.50 | 85.50 | - |
| Oct 16, 2024 | 89.10 | 89.10 | 80.30 | 85.25 | 85.25 | - |
| Oct 15, 2024 | 91.15 | 91.20 | 89.55 | 89.55 | 89.55 | - |
| Oct 14, 2024 | 90.80 | 91.05 | 90.40 | 91.05 | 91.05 | - |
| Oct 11, 2024 | 90.70 | 91.55 | 90.20 | 90.25 | 90.25 | - |
| Oct 10, 2024 | 91.60 | 91.70 | 90.75 | 90.80 | 90.80 | - |
| Oct 9, 2024 | 91.70 | 92.30 | 91.55 | 91.75 | 91.75 | - |
| Oct 8, 2024 | 92.65 | 92.65 | 91.60 | 91.70 | 91.70 | - |
| Oct 7, 2024 | 92.65 | 93.55 | 91.85 | 93.55 | 93.55 | - |
| Oct 4, 2024 | 92.10 | 92.55 | 90.90 | 92.55 | 92.55 | - |
| Oct 3, 2024 | 91.30 | 93.00 | 90.80 | 90.85 | 90.85 | - |
| Oct 2, 2024 | 92.10 | 92.10 | 90.65 | 91.75 | 91.75 | - |
| Oct 1, 2024 | 91.95 | 92.80 | 90.00 | 90.00 | 90.00 | - |
| Sep 30, 2024 | 92.95 | 93.20 | 91.85 | 91.85 | 91.85 | - |
| Sep 27, 2024 | 91.45 | 92.95 | 91.45 | 92.00 | 92.00 | - |
| Sep 26, 2024 | 88.45 | 92.10 | 88.45 | 90.00 | 90.00 | - |
| Sep 25, 2024 | 86.40 | 87.50 | 86.40 | 87.45 | 87.45 | - |
| Sep 24, 2024 | 86.25 | 87.95 | 86.25 | 86.70 | 86.70 | - |
| Sep 23, 2024 | 1.00 Dividend | |||||
| Sep 23, 2024 | 89.00 | 89.00 | 85.85 | 85.85 | 85.85 | - |
| Sep 20, 2024 | 91.70 | 91.70 | 89.00 | 89.00 | 88.00 | - |
| Sep 19, 2024 | 92.10 | 92.40 | 91.35 | 92.35 | 91.31 | - |
| Sep 18, 2024 | 92.10 | 92.10 | 89.00 | 89.00 | 88.00 | - |
| Sep 17, 2024 | 90.60 | 92.10 | 90.25 | 90.70 | 89.68 | 30 |
| Sep 16, 2024 | 91.90 | 91.90 | 90.00 | 90.40 | 89.38 | - |
| Sep 13, 2024 | 88.15 | 92.65 | 88.15 | 91.85 | 90.82 | 12 |
| Sep 12, 2024 | 87.20 | 88.30 | 86.60 | 88.30 | 87.31 | - |
| Sep 11, 2024 | 86.20 | 87.30 | 85.85 | 86.55 | 85.58 | - |
| Sep 10, 2024 | 87.20 | 87.65 | 85.40 | 85.40 | 84.44 | - |
| Sep 9, 2024 | 89.70 | 89.70 | 87.35 | 87.40 | 86.42 | - |
| Sep 6, 2024 | 90.95 | 90.95 | 88.00 | 88.00 | 87.01 | - |
| Sep 5, 2024 | 92.20 | 92.35 | 91.15 | 91.15 | 90.13 | - |
| Sep 4, 2024 | 95.15 | 95.15 | 92.35 | 92.35 | 91.31 | - |
| Sep 3, 2024 | 96.00 | 96.20 | 93.65 | 93.65 | 92.60 | - |
| Sep 2, 2024 | 96.90 | 96.90 | 96.05 | 96.05 | 94.97 | - |
| Aug 30, 2024 | 96.25 | 96.70 | 96.15 | 96.55 | 95.47 | - |
| Aug 29, 2024 | 94.90 | 96.55 | 94.45 | 96.55 | 95.47 | 15 |
| Aug 28, 2024 | 95.55 | 95.75 | 94.65 | 94.65 | 93.59 | - |
| Aug 27, 2024 | 97.25 | 97.30 | 95.25 | 95.25 | 94.18 | 100 |
| Aug 26, 2024 | 97.55 | 97.95 | 96.80 | 97.20 | 96.11 | - |
| Aug 23, 2024 | 96.05 | 96.85 | 95.65 | 96.85 | 95.76 | - |
| Aug 22, 2024 | 95.85 | 97.05 | 95.85 | 96.65 | 95.56 | - |
| Aug 21, 2024 | 96.75 | 97.80 | 96.75 | 96.85 | 95.76 | 30 |
| Aug 20, 2024 | 97.75 | 98.30 | 97.10 | 97.10 | 96.01 | - |
| Aug 19, 2024 | 98.30 | 98.75 | 98.25 | 98.25 | 97.15 | - |
| Aug 16, 2024 | 95.85 | 98.55 | 95.85 | 98.55 | 97.44 | - |
| Aug 15, 2024 | 96.55 | 98.80 | 94.40 | 98.80 | 97.69 | 15 |
| Aug 14, 2024 | 95.75 | 96.50 | 95.55 | 95.60 | 94.53 | - |
| Aug 13, 2024 | 94.90 | 95.25 | 93.65 | 95.25 | 94.18 | - |
| Aug 12, 2024 | 94.60 | 95.35 | 94.50 | 95.35 | 94.28 | 5 |
| Aug 9, 2024 | 93.90 | 95.55 | 93.90 | 94.15 | 93.09 | 100 |
| Aug 8, 2024 | 93.45 | 94.05 | 92.90 | 93.90 | 92.84 | - |
| Aug 7, 2024 | 93.90 | 94.35 | 93.90 | 94.35 | 93.29 | - |
| Aug 6, 2024 | 97.05 | 97.10 | 93.25 | 93.65 | 92.60 | - |
| Aug 5, 2024 | 95.90 | 96.70 | 94.15 | 96.70 | 95.61 | - |
| Aug 2, 2024 | 97.90 | 97.90 | 96.65 | 97.45 | 96.36 | - |
| Aug 1, 2024 | 101.30 | 101.30 | 98.90 | 98.90 | 97.79 | - |
| Jul 31, 2024 | 101.50 | 101.80 | 101.30 | 101.30 | 100.16 | - |
| Jul 30, 2024 | 99.80 | 100.20 | 99.00 | 100.00 | 98.88 | - |
| Jul 29, 2024 | 98.75 | 100.00 | 98.75 | 98.90 | 97.79 | - |
| Jul 26, 2024 | 98.25 | 98.90 | 97.85 | 98.90 | 97.79 | - |
| Jul 25, 2024 | 99.70 | 99.70 | 98.30 | 99.15 | 98.04 | - |
| Jul 24, 2024 | 101.00 | 102.90 | 101.00 | 101.60 | 100.46 | - |
| Jul 23, 2024 | 103.30 | 104.10 | 102.80 | 103.20 | 102.04 | - |
| Jul 22, 2024 | 102.00 | 103.10 | 101.40 | 103.10 | 101.94 | - |
| Jul 19, 2024 | 103.80 | 103.80 | 101.40 | 102.50 | 101.35 | - |
| Jul 18, 2024 | 118.70 | 119.30 | 118.00 | 119.30 | 117.96 | - |
| Jul 17, 2024 | 119.50 | 119.50 | 117.70 | 118.60 | 117.27 | - |
| Jul 16, 2024 | 117.80 | 119.30 | 117.80 | 119.30 | 117.96 | - |
| Jul 15, 2024 | 117.80 | 119.50 | 117.80 | 119.20 | 117.86 | - |
| Jul 12, 2024 | 119.70 | 119.70 | 117.10 | 119.40 | 118.06 | - |
| Jul 11, 2024 | 117.60 | 119.20 | 117.10 | 119.20 | 117.86 | - |
| Jul 10, 2024 | 117.10 | 117.90 | 117.00 | 117.90 | 116.58 | - |
| Jul 9, 2024 | 118.60 | 118.90 | 116.30 | 116.30 | 114.99 | - |
| Jul 8, 2024 | 118.70 | 119.90 | 118.70 | 119.20 | 117.86 | - |
| Jul 5, 2024 | 117.50 | 119.80 | 117.50 | 118.80 | 117.47 | - |
| Jul 4, 2024 | 119.60 | 120.20 | 118.40 | 118.40 | 117.07 | - |
| Jul 3, 2024 | 118.00 | 119.40 | 118.00 | 119.20 | 117.86 | - |
| Jul 2, 2024 | 116.40 | 117.30 | 115.80 | 116.90 | 115.59 | - |
| Jul 1, 2024 | 116.70 | 117.10 | 115.70 | 116.20 | 114.89 | 5 |
| Jun 28, 2024 | 114.80 | 115.00 | 114.20 | 114.90 | 113.61 | - |
| Jun 27, 2024 | 115.30 | 115.30 | 114.00 | 114.70 | 113.41 | - |
| Jun 26, 2024 | 116.60 | 116.60 | 114.20 | 114.50 | 113.21 | - |
| Jun 25, 2024 | 118.90 | 119.00 | 116.00 | 116.10 | 114.80 | - |
| Jun 24, 2024 | 117.10 | 119.60 | 116.80 | 119.40 | 118.06 | - |
| Jun 21, 2024 | 114.50 | 116.70 | 114.20 | 116.70 | 115.39 | - |
| Jun 20, 2024 | 106.20 | 114.30 | 106.20 | 114.30 | 113.02 | 10 |
| Jun 19, 2024 | 107.50 | 107.80 | 106.40 | 106.40 | 105.20 | 20 |
| Jun 18, 2024 | 106.80 | 107.50 | 106.20 | 107.50 | 106.29 | - |
| Jun 17, 2024 | 104.70 | 106.00 | 104.70 | 105.90 | 104.71 | - |
| Jun 14, 2024 | 105.10 | 105.10 | 103.80 | 104.00 | 102.83 | - |
| Jun 13, 2024 | 108.10 | 108.10 | 104.80 | 104.80 | 103.62 | - |
| Jun 12, 2024 | 106.10 | 108.40 | 105.50 | 108.20 | 106.98 | - |
| Jun 11, 2024 | 108.80 | 109.50 | 105.80 | 105.90 | 104.71 | - |
| Jun 10, 2024 | 107.60 | 108.40 | 106.20 | 108.40 | 107.18 | - |
| Jun 7, 2024 | 107.60 | 109.00 | 107.60 | 108.30 | 107.08 | 10 |
| Jun 6, 2024 | 108.70 | 109.20 | 108.10 | 108.10 | 106.89 | - |
| Jun 5, 2024 | 107.40 | 108.60 | 106.70 | 108.60 | 107.38 | - |
| Jun 4, 2024 | 106.70 | 107.00 | 106.10 | 106.80 | 105.60 | - |
| Jun 3, 2024 | 107.00 | 107.00 | 105.60 | 106.10 | 104.91 | - |
| May 31, 2024 | 107.40 | 107.40 | 105.20 | 105.20 | 104.02 | - |
| May 30, 2024 | 106.40 | 107.10 | 106.40 | 107.00 | 105.80 | - |
| May 29, 2024 | 107.80 | 107.80 | 106.80 | 107.30 | 106.09 | - |
| May 28, 2024 | 109.50 | 110.00 | 108.20 | 108.30 | 107.08 | - |
| May 27, 2024 | 107.30 | 109.50 | 107.30 | 109.50 | 108.27 | - |
| May 24, 2024 | 108.30 | 108.30 | 107.40 | 107.70 | 106.49 | - |
| May 23, 2024 | 107.60 | 109.30 | 107.20 | 109.30 | 108.07 | - |
| May 22, 2024 | 106.10 | 107.10 | 106.00 | 107.10 | 105.90 | - |
| May 21, 2024 | 106.10 | 106.10 | 105.60 | 105.80 | 104.61 | - |
| May 20, 2024 | 104.40 | 106.00 | 104.40 | 105.90 | 104.71 | - |
| May 17, 2024 | 105.30 | 105.60 | 104.40 | 104.50 | 103.33 | - |
| May 16, 2024 | 104.90 | 105.70 | 104.90 | 105.70 | 104.51 | - |
| May 15, 2024 | 104.20 | 104.70 | 104.10 | 104.70 | 103.52 | - |
| May 14, 2024 | 101.90 | 104.00 | 101.90 | 104.00 | 102.83 | - |
| May 13, 2024 | 101.40 | 102.70 | 101.40 | 102.20 | 101.05 | - |
| May 10, 2024 | 101.60 | 102.40 | 100.90 | 100.90 | 99.77 | - |
| May 9, 2024 | 101.40 | 102.20 | 101.00 | 101.00 | 99.87 | - |
| May 8, 2024 | 101.40 | 101.50 | 100.70 | 101.40 | 100.26 | - |
| May 7, 2024 | 98.80 | 101.40 | 98.80 | 101.40 | 100.26 | - |
| May 6, 2024 | 98.90 | 98.90 | 98.35 | 98.50 | 97.39 | - |
| May 3, 2024 | 98.25 | 99.70 | 98.25 | 98.85 | 97.74 | - |
| May 2, 2024 | 97.25 | 98.55 | 97.25 | 98.50 | 97.39 | - |
| Apr 30, 2024 | 99.80 | 100.20 | 97.50 | 97.50 | 96.40 | - |
| Apr 29, 2024 | 98.05 | 99.65 | 97.90 | 99.60 | 98.48 | - |
| Apr 26, 2024 | 96.85 | 97.80 | 96.85 | 97.80 | 96.70 | - |
| Apr 25, 2024 | 96.70 | 96.90 | 96.25 | 96.25 | 95.17 | - |
| Apr 24, 2024 | 98.95 | 98.95 | 97.40 | 97.40 | 96.31 | - |
| Apr 23, 2024 | 97.25 | 98.60 | 96.75 | 98.60 | 97.49 | - |
| Apr 22, 2024 | 97.30 | 98.00 | 96.90 | 97.00 | 95.91 | 1 |
| Apr 19, 2024 | 97.05 | 97.55 | 97.00 | 97.45 | 96.36 | - |
| Apr 18, 2024 | 99.25 | 99.25 | 96.95 | 98.40 | 97.29 | - |
| Apr 17, 2024 | 98.50 | 99.50 | 98.50 | 98.70 | 97.59 | - |
| Apr 16, 2024 | 98.40 | 98.90 | 98.30 | 98.85 | 97.74 | - |
| Apr 15, 2024 | 100.50 | 101.10 | 99.70 | 100.00 | 98.88 | - |
| Apr 12, 2024 | 99.65 | 100.80 | 99.30 | 99.80 | 98.68 | - |
| Apr 11, 2024 | 98.80 | 99.70 | 98.35 | 99.65 | 98.53 | - |
| Apr 10, 2024 | 101.00 | 101.00 | 99.15 | 99.15 | 98.04 | - |
| Apr 9, 2024 | 100.00 | 100.90 | 99.05 | 99.90 | 98.78 | 50 |
| Apr 8, 2024 | 99.65 | 99.90 | 99.20 | 99.90 | 98.78 | - |
| Apr 5, 2024 | 98.25 | 100.00 | 98.25 | 100.00 | 98.88 | 1 |
| Apr 4, 2024 | 101.00 | 101.40 | 99.50 | 100.00 | 98.88 | - |
| Apr 3, 2024 | 101.10 | 101.10 | 100.00 | 100.90 | 99.77 | - |
| Apr 2, 2024 | 102.20 | 103.20 | 102.10 | 102.10 | 100.95 | - |
| Mar 28, 2024 | 102.40 | 102.40 | 101.60 | 102.10 | 100.95 | - |
| Mar 27, 2024 | 101.00 | 102.50 | 100.90 | 102.40 | 101.25 | - |
| Mar 26, 2024 | 100.60 | 100.80 | 99.60 | 100.80 | 99.67 | - |
| Mar 25, 2024 | 101.10 | 101.10 | 99.35 | 100.10 | 98.98 | 1 |
| Mar 22, 2024 | 100.20 | 100.90 | 100.20 | 100.90 | 99.77 | - |
| Mar 21, 2024 | 100.30 | 101.50 | 99.80 | 100.70 | 99.57 | - |
| Mar 20, 2024 | 100.20 | 100.30 | 98.95 | 99.25 | 98.13 | - |
| Mar 19, 2024 | 98.55 | 100.00 | 98.05 | 100.00 | 98.88 | 31 |
| Mar 18, 2024 | 102.50 | 102.50 | 98.60 | 98.60 | 97.49 | 30 |
| Mar 15, 2024 | 104.60 | 105.20 | 102.80 | 102.80 | 101.64 | - |
| Mar 14, 2024 | 112.80 | 113.20 | 100.40 | 105.40 | 104.22 | 24 |
| Mar 13, 2024 | 112.00 | 113.50 | 112.00 | 113.30 | 112.03 | - |
| Mar 12, 2024 | 112.80 | 112.80 | 109.70 | 110.30 | 109.06 | 1 |
| Mar 11, 2024 | 112.40 | 112.60 | 111.80 | 111.80 | 110.54 | - |
| Mar 8, 2024 | 114.10 | 114.20 | 113.00 | 113.10 | 111.83 | - |
| Mar 7, 2024 | 113.10 | 114.60 | 113.00 | 114.40 | 113.11 | - |
| Mar 6, 2024 | 113.10 | 114.40 | 112.70 | 113.60 | 112.32 | - |
| Mar 5, 2024 | 114.90 | 115.40 | 113.50 | 113.60 | 112.32 | - |
| Mar 4, 2024 | 115.30 | 115.40 | 115.10 | 115.30 | 114.00 | - |
| Mar 1, 2024 | 114.90 | 115.80 | 114.50 | 115.40 | 114.10 | - |
| Feb 29, 2024 | 116.20 | 116.20 | 114.70 | 114.70 | 113.41 | - |
| Feb 28, 2024 | 118.00 | 118.00 | 117.00 | 117.00 | 115.69 | - |
| Feb 27, 2024 | 117.30 | 118.20 | 116.90 | 118.20 | 116.87 | - |
| Feb 26, 2024 | 116.60 | 118.00 | 116.60 | 117.90 | 116.58 | - |
| Feb 23, 2024 | 117.60 | 117.60 | 116.90 | 116.90 | 115.59 | - |
| Feb 22, 2024 | 117.80 | 118.50 | 117.20 | 117.20 | 115.88 | - |
| Feb 21, 2024 | 117.00 | 117.80 | 116.50 | 116.70 | 115.39 | - |
| Feb 20, 2024 | 117.10 | 117.10 | 116.30 | 116.90 | 115.59 | - |
| Feb 19, 2024 | 116.90 | 117.20 | 115.70 | 117.20 | 115.88 | 2 |
| Feb 16, 2024 | 118.90 | 118.90 | 117.30 | 117.40 | 116.08 | 2 |
| Feb 15, 2024 | 120.30 | 120.70 | 118.60 | 118.60 | 117.27 | - |
| Feb 14, 2024 | 118.10 | 119.90 | 118.10 | 119.80 | 118.45 | - |
| Feb 13, 2024 | 120.40 | 121.10 | 118.20 | 118.40 | 117.07 | - |
| Feb 12, 2024 | 122.20 | 122.20 | 121.20 | 121.20 | 119.84 | - |
| Feb 9, 2024 | 122.40 | 123.60 | 121.50 | 121.60 | 120.23 | - |
| Feb 8, 2024 | 124.50 | 125.00 | 123.00 | 123.00 | 121.62 | - |
| Feb 7, 2024 | 124.70 | 125.50 | 123.90 | 124.40 | 123.00 | - |
| Feb 6, 2024 | 123.90 | 124.70 | 123.20 | 124.70 | 123.30 | - |
| Feb 5, 2024 | 123.80 | 123.80 | 122.60 | 123.50 | 122.11 | - |
| Feb 2, 2024 | 123.40 | 123.70 | 122.70 | 123.10 | 121.72 | - |
| Feb 1, 2024 | 125.00 | 126.70 | 123.60 | 123.60 | 122.21 | - |
| Jan 31, 2024 | 125.00 | 126.30 | 125.00 | 126.20 | 124.78 | 3 |
| Jan 30, 2024 | 125.30 | 125.30 | 124.80 | 124.80 | 123.40 | - |
| Jan 29, 2024 | 124.40 | 125.10 | 124.40 | 124.70 | 123.30 | - |
| Jan 26, 2024 | 124.40 | 125.30 | 123.70 | 125.30 | 123.89 | - |
| Jan 25, 2024 | 121.70 | 124.10 | 121.60 | 124.10 | 122.71 | - |
| Jan 24, 2024 | 119.70 | 121.60 | 119.30 | 121.60 | 120.23 | - |
| Jan 23, 2024 | 117.40 | 119.10 | 117.40 | 119.10 | 117.76 | - |
| Jan 22, 2024 | 115.30 | 117.80 | 115.30 | 117.80 | 116.48 | - |
| Jan 19, 2024 | 115.40 | 115.80 | 115.10 | 115.10 | 113.81 | - |
| Jan 18, 2024 | 115.30 | 116.80 | 114.90 | 115.50 | 114.20 | 5 |
| Jan 17, 2024 | 114.80 | 115.20 | 113.50 | 113.90 | 112.62 | - |
| Jan 16, 2024 | 115.80 | 116.00 | 115.50 | 115.90 | 114.60 | - |
| Jan 15, 2024 | 117.00 | 117.40 | 116.10 | 116.10 | 114.80 | - |
| Jan 12, 2024 | 115.00 | 115.50 | 114.90 | 115.00 | 113.71 | - |
| Jan 11, 2024 | 115.00 | 115.20 | 113.90 | 113.90 | 112.62 | 2 |
| Jan 10, 2024 | 116.20 | 116.20 | 114.00 | 114.00 | 112.72 | - |
Related Tickers
NRO.PA Neurones S.A.
44.35
+0.57%
0HAZ.IL Capgemini SE
158.63
+1.07%
ESYL Easylink Solutions Corp.
0.0016
0.00%
D6H.DE DATAGROUP SE
44.25
-1.78%
7XU.MU Kyndryl Holdings Inc
35.69
-3.51%
S6IA.BE Leidos Holdings Inc
140.90
+0.57%
GFT.VI GFT Technologies SE
22.40
+0.67%
CCG.AX Comms Group Limited
0.0780
0.00%
MOS.V Mobi724 Global Solutions Inc.
0.0100
0.00%
0YH9.IL Netcompany Group A/S
339.60
-0.96%