Milan - Delayed Quote EUR

PORSCHE PREF (1PORS.MI)

Compare
61.78
-0.38
(-0.61%)
At close: January 31 at 12:36:27 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202561.1861.1861.1861.7861.7852
Jan 30, 202562.1662.1662.1662.1662.16-
Jan 29, 202564.1864.1862.8061.4461.4465
Jan 28, 202565.6865.6865.5863.2063.2017
Jan 27, 202561.9061.9061.5662.8862.88176
Jan 24, 202561.8461.8460.3661.7061.7062
Jan 23, 202559.8459.8459.8459.8459.84-
Jan 22, 202563.0063.0059.9260.9260.92160
Jan 21, 202561.4061.4059.7260.7460.74116
Jan 20, 202563.6063.6062.1462.6662.66130
Jan 17, 202561.1461.1461.0062.5862.5815
Jan 16, 202561.7861.7861.7861.7861.78-
Jan 15, 202561.4061.4060.7861.4061.4054
Jan 14, 202560.0062.8660.0059.3659.3612
Jan 13, 202560.0060.0060.0060.9060.90200
Jan 10, 202560.0060.0060.0058.9658.96400
Jan 9, 202558.4459.3058.4459.5659.5686
Jan 8, 202560.9861.0060.9860.7660.764
Jan 7, 202561.0061.0061.0061.7861.78150
Jan 6, 202560.5860.5860.5860.5860.58-
Jan 3, 202558.8259.1058.8257.3057.3032
Jan 2, 202558.8658.8658.0059.5259.5246
Dec 30, 202458.3258.3258.3056.9856.9811
Dec 27, 202459.6259.6258.5858.3258.3236
Dec 23, 202457.5059.0457.5057.8057.80542
Dec 20, 202459.3059.3059.3059.3059.30-
Dec 19, 202460.6660.6660.6658.9658.96100
Dec 18, 202462.3662.3662.3659.4259.4250
Dec 17, 202460.3062.3057.5460.6660.66372
Dec 16, 202461.3661.3659.0058.6658.6681
Dec 13, 202461.0062.7260.8262.1862.18360
Dec 12, 202460.9061.0060.6860.7460.74271
Dec 11, 202461.3464.3261.0062.1462.14227
Dec 10, 202461.0063.2861.0063.2863.2861
Dec 9, 202459.6061.9059.6059.7659.76108
Dec 6, 202460.0260.0259.6058.4058.40420
Dec 5, 202458.4058.4058.4059.8259.82170
Dec 4, 202459.6061.1859.6058.4258.4247
Dec 3, 202459.3262.2859.3259.4259.4225
Dec 2, 202460.3060.3057.8058.3258.32200
Nov 29, 202460.2860.2859.3059.5459.5440
Nov 28, 202460.0060.0060.0060.0060.00-
Nov 27, 202458.7658.7658.7659.8259.823
Nov 26, 202458.2458.2458.2458.2458.24-
Nov 25, 202459.2059.2059.1057.7257.72439
Nov 22, 202458.0458.0457.4657.3857.38240
Nov 21, 202457.4257.5255.7457.4657.461,107
Nov 20, 202459.2059.2058.6059.3059.30206
Nov 19, 202462.2262.2262.2261.1661.1650
Nov 18, 202464.0864.0862.6863.6063.60114
Nov 15, 202464.6864.6862.1263.9863.98240
Nov 14, 202463.7063.7063.7063.7063.70-
Nov 13, 202463.2265.3462.3263.6463.64178
Nov 12, 202464.9065.0063.5465.0865.08350
Nov 11, 202464.2864.2864.2864.2864.28-
Nov 8, 202464.4066.1864.4064.1264.1231
Nov 7, 202464.9066.1664.2066.7866.781,185
Nov 6, 202464.5065.9460.8864.0464.041,193
Nov 5, 202465.1065.1065.1066.0666.0615
Nov 4, 202466.2466.2466.2466.2466.24-
Nov 1, 202463.5266.2663.5265.1665.16122
Oct 31, 202466.5866.5863.3664.6264.62482
Oct 30, 202465.5065.5065.5066.4466.4432
Oct 29, 202469.3069.3066.6066.6266.62502
Oct 28, 202469.4670.2066.0067.6867.68570
Oct 25, 202468.9269.9868.9270.0270.02138
Oct 24, 202468.0068.0068.0070.3270.325
Oct 23, 202468.9068.9068.9068.9068.90-
Oct 22, 202468.3268.3268.3268.5068.5010
Oct 21, 202468.8068.8068.0067.6267.62280
Oct 18, 202469.2869.2869.2869.2869.28-
Oct 17, 202468.9868.9866.7468.1668.16194
Oct 16, 202467.7067.9067.4669.0869.08380
Oct 15, 202468.4268.4268.4268.4268.42-
Oct 14, 202471.5671.5670.2870.7870.7890
Oct 11, 202471.2471.2471.2471.2471.24-
Oct 10, 202469.0070.8469.0070.3070.3079
Oct 9, 202468.0468.0468.0470.8070.80100
Oct 8, 202469.4869.4869.4869.4869.48-
Oct 7, 202471.7671.7671.7671.7671.76-
Oct 4, 202471.5071.5071.5071.5071.50-
Oct 3, 202470.0070.0068.7669.2669.26120
Oct 2, 202471.4471.4471.4471.4471.44-
Oct 1, 202473.1673.1670.5071.3671.3617
Sep 30, 202470.8673.8270.8673.1673.16189
Sep 27, 202472.6074.7072.6074.4274.42904
Sep 26, 202469.3471.4869.0069.0069.00389
Sep 25, 202467.2267.2267.2267.2267.22-
Sep 24, 202468.0668.0668.0667.4867.485
Sep 23, 202464.4666.7864.3068.2668.26270
Sep 20, 202468.4868.4865.0867.6467.6490
Sep 19, 202468.0468.5468.0466.7866.7822
Sep 18, 202468.0068.0068.0068.0068.00-
Sep 17, 202468.0468.0468.0468.0468.04-
Sep 16, 202467.2467.2467.2468.7268.7286
Sep 13, 202468.2069.1467.6269.3669.3624
Sep 12, 202466.9466.9466.9466.9466.94-
Sep 11, 202467.1067.1067.1067.1067.10-
Sep 10, 202467.4867.4865.1865.6065.6058
Sep 9, 202467.7067.7067.7067.7067.70-
Sep 6, 202466.2866.2866.2866.2866.28-
Sep 5, 202470.0070.0070.0068.1868.185
Sep 3, 202467.5067.5067.5067.5067.50-
Sep 2, 202469.6469.6469.6469.6469.64-
Aug 30, 202472.1272.1269.2872.3672.36152
Aug 29, 202470.7270.7270.7270.6070.6060
Aug 28, 202470.1070.1070.1069.7069.7010
Aug 27, 202470.3870.3870.1071.4471.4492
Aug 26, 202468.9868.9868.9868.9868.98-
Aug 23, 202472.2672.2670.8072.1272.128
Aug 22, 202472.3872.3870.2071.7071.7084
Aug 21, 202470.8472.1469.7072.5072.50526
Aug 20, 202468.5468.8268.5468.4468.4470
Aug 19, 202470.1470.4267.5868.7868.78440
Aug 16, 202466.7866.7866.7867.9067.903
Aug 14, 202467.5668.1466.3467.9067.90238
Aug 13, 202465.7265.7265.7265.7265.72-
Aug 12, 202467.9067.9066.2267.1467.1416
Aug 9, 202466.1866.1866.1866.1866.18-
Aug 8, 202468.0068.0066.8667.7067.7010
Aug 7, 202468.9668.9667.9668.6868.6820
Aug 6, 202468.2868.2866.9468.4068.40200
Aug 5, 202468.5268.6865.7469.0469.04140
Aug 2, 202470.2870.2867.0670.4070.4044
Aug 1, 202469.1870.0868.7668.6668.66165
Jul 31, 202470.7870.7870.7870.7870.78-
Jul 30, 202469.8871.1269.3069.4269.42225
Jul 29, 202471.5071.5069.8069.4669.4627
Jul 26, 202471.7071.7070.2070.8070.8018
Jul 25, 202468.0469.3267.0070.8470.84655
Jul 24, 202470.1870.1868.4269.7869.78207
Jul 23, 202471.2071.2868.8469.7469.74953
Jul 22, 202474.4074.4073.7074.6074.6030
Jul 19, 202473.3673.3673.3673.3473.34340
Jul 18, 202473.6273.6273.6273.6273.62-
Jul 17, 202472.6473.3272.6473.8073.8020
Jul 16, 202473.3473.3471.5271.1871.1888
Jul 15, 202475.5076.1075.1677.0277.02290
Jul 12, 202473.7676.8473.7676.6476.64128
Jul 11, 202475.7875.7875.7874.7874.787
Jul 10, 202474.7476.2474.7476.2476.24168
Jul 9, 202471.5071.5071.5071.5071.50-
Jul 8, 202474.1474.1472.1673.2273.2289
Jul 5, 202471.1074.7471.1071.6871.68470
Jul 4, 202470.0270.6069.3070.6070.60293
Jul 3, 202470.0070.0070.0067.9867.9815
Jul 2, 202467.5067.6865.5866.7666.76315
Jul 1, 202470.5470.5470.5470.5470.54-
Jun 28, 202469.6469.6469.6469.6469.64-
Jun 27, 202470.0870.0870.0870.0870.08-
Jun 26, 202471.5071.5071.5071.5071.50-
Jun 25, 202471.3471.3471.3471.3471.34-
Jun 24, 202470.6472.9670.5472.2472.24340
Jun 21, 202470.9870.9869.1470.4870.48200
Jun 20, 202470.5070.5067.6469.9869.98146
Jun 19, 202468.0068.4266.8067.9867.98478
Jun 18, 202469.9069.9069.5870.8870.88126
Jun 17, 202471.3071.3470.1271.6471.64470
Jun 14, 202471.1872.0669.5471.4471.44543
Jun 13, 202471.5671.5669.0471.1871.18296
Jun 12, 202473.0075.1072.9473.0273.0260
Jun 11, 202474.8274.8273.4274.9674.96131
Jun 10, 202473.6673.6673.6673.6673.66-
Jun 7, 202476.0077.8276.0075.6475.64190
Jun 6, 202474.8474.8474.8474.8474.84-
Jun 5, 202476.0076.0076.0075.8075.8050
Jun 4, 202480.9680.9680.9678.2478.2420
Jun 3, 202477.9477.9477.9477.9477.94-
May 31, 202477.5277.8874.2277.5277.52650
May 30, 202475.1075.1075.1075.1075.10-
May 29, 202473.5073.6873.5075.1075.10175
May 28, 202476.0077.5876.0077.2077.201,234
May 27, 202477.5077.5076.0077.4877.48563
May 24, 202475.9077.7075.0076.7676.76475
May 23, 202476.9278.1475.6277.3677.361,016
May 22, 202478.5679.2276.7477.8477.84539
May 21, 202479.3081.7479.3081.1281.12274
May 20, 202483.2283.2880.6481.2481.24260
May 17, 202483.3283.3283.3283.3283.32-
May 16, 202483.4683.4683.4684.9884.984
May 15, 202484.5484.5484.5484.5484.54-
May 14, 202484.7284.7284.7284.7284.72-
May 13, 202481.5281.5281.5281.5281.52-
May 10, 202481.9683.7881.9681.5481.5480
May 9, 202480.1281.3480.1281.4081.4080
May 8, 202482.9482.9482.9482.9482.94-
May 7, 202484.8284.8284.8284.8284.82-
May 6, 202483.3083.3082.7283.6483.6420
May 3, 202483.6683.6679.5083.5683.5650
May 2, 202483.6683.6683.6683.6683.66-
Apr 30, 202485.5685.5685.5685.5685.56-
Apr 29, 202486.2286.2286.2286.2286.22-
Apr 26, 202489.3489.3489.3489.3489.34-
Apr 25, 202490.3090.3090.3090.3090.30-
Apr 24, 202491.3293.8091.3291.5891.58120
Apr 23, 202490.8890.8890.8890.4090.4050
Apr 22, 202488.9288.9288.9288.9288.92-
Apr 19, 202488.9088.9088.9088.9088.90-
Apr 18, 202490.1490.1490.1490.1490.14-
Apr 17, 202490.8690.9290.8690.3090.3060
Apr 16, 202491.5491.5491.5491.5491.54-
Apr 15, 202493.9493.9493.9493.9493.94-