Frankfurt - Delayed Quote EUR

Norwegian Cruise Line Holdings Ltd. (1NC.F)

Compare
21.12
-0.58
(-2.67%)
At close: 8:46:19 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202521.6022.0421.1321.1321.132,516
Feb 28, 202522.7022.8321.6921.7021.702,744
Feb 27, 202523.9524.3522.4822.7522.752,506
Feb 26, 202523.3523.9923.3523.9923.99850
Feb 25, 202523.6523.7423.0823.0823.08350
Feb 24, 202523.0023.5823.0023.5623.561,640
Feb 21, 202524.3824.6623.0023.0023.00874
Feb 20, 202525.6926.0023.5523.8323.832,699
Feb 19, 202525.9226.0625.5825.5825.58159
Feb 18, 202525.1625.7425.0625.7425.74312
Feb 17, 202525.3425.3425.1025.1025.10845
Feb 14, 202525.0925.3525.0825.0825.08276
Feb 13, 202525.0825.3825.0825.3825.38-
Feb 12, 202525.1625.2525.0225.1025.101,088
Feb 11, 202525.5125.6125.1525.1525.15380
Feb 10, 202526.4926.5825.9125.9125.912,689
Feb 7, 202527.1627.2827.0027.0027.002,118
Feb 6, 202527.2127.3426.9827.3427.341,072
Feb 5, 202526.6126.6126.6126.6126.61-
Feb 4, 202527.0027.0826.5626.8326.836,601
Feb 3, 202526.8027.2526.3527.0527.051,827
Jan 31, 202527.8828.0227.7427.7427.74965
Jan 30, 202527.2627.6227.2627.6227.62685
Jan 29, 202527.3527.5027.0327.2927.2923,456
Jan 28, 202525.1327.1925.1327.1427.148,120
Jan 27, 202524.0224.4724.0224.4724.47750
Jan 24, 202525.1125.1124.7524.7524.751,046
Jan 23, 202525.0925.1024.9225.0525.051,496
Jan 22, 202525.9325.9525.9225.9525.951,035
Jan 21, 202526.0126.8026.0126.8026.801,460
Jan 20, 202526.2526.2825.8025.9925.993,664
Jan 17, 202525.6326.6525.6326.6526.653,175
Jan 16, 202525.2225.2225.2225.2225.22-
Jan 15, 202525.1725.6025.1525.6025.602,435
Jan 14, 202524.9625.0124.9625.0125.0163
Jan 13, 202525.0225.0224.9524.9524.955,004
Jan 10, 202524.9825.2524.5825.2525.251,530
Jan 9, 202524.9624.9624.9024.9024.9060
Jan 8, 202524.5624.8124.4924.8024.801,106
Jan 7, 202524.4924.5023.7324.4424.44581
Jan 6, 202524.5924.5924.5024.5024.50300
Jan 3, 202525.1625.3524.6024.6024.6013,059
Jan 2, 202524.9025.5424.9025.1525.15510
Dec 30, 202424.3424.3524.2824.3524.3513,025
Dec 27, 202425.1925.2324.9425.2325.23230
Dec 23, 202425.8325.8925.0025.0025.00962
Dec 20, 202424.3326.0023.9126.0026.003,276
Dec 19, 202424.0724.3624.0724.1524.152,230
Dec 18, 202425.0225.3424.0824.0824.081,611
Dec 17, 202425.1725.4124.9324.9324.931,271
Dec 16, 202425.3425.4325.1425.1425.141,968
Dec 13, 202425.5726.1725.5726.0126.01220
Dec 12, 202426.0126.5825.8525.8525.8581
Dec 11, 202425.0826.0625.0825.9725.97986
Dec 10, 202424.9625.9324.9625.6625.662,760
Dec 9, 202426.1026.1424.6124.6124.611,113
Dec 6, 202425.9926.2825.5026.2826.28395
Dec 5, 202426.1426.5026.1426.4926.498,533
Dec 4, 202426.1426.1426.0426.0426.0492
Dec 3, 202427.0127.1426.2326.2326.232,692
Dec 2, 202425.3427.0025.3426.9926.991,619
Nov 29, 202425.3625.3925.3625.3925.3950
Nov 28, 202425.4725.4725.2525.3325.33755
Nov 27, 202426.0326.0325.8125.9725.97611
Nov 26, 202425.7326.0025.7226.0026.00600
Nov 25, 202425.6826.0625.6826.0626.061,363
Nov 22, 202425.5126.0025.5126.0026.001,661
Nov 21, 202424.5325.2724.5025.2725.27831
Nov 20, 202424.8025.0824.5024.5024.50520
Nov 19, 202424.5624.5623.9224.1424.143,014
Nov 18, 202425.1225.1524.7425.0225.02520
Nov 15, 202425.1725.1724.8924.9824.983,463
Nov 14, 202425.7226.0125.4825.5025.503,397
Nov 13, 202426.1426.5026.0026.1626.161,613
Nov 12, 202426.0326.2425.7025.8725.873,479
Nov 11, 202425.4326.0825.4325.9425.947,925
Nov 8, 202425.0425.9024.8225.9025.907,151
Nov 7, 202425.8125.8125.4025.5025.505,377
Nov 6, 202424.5226.0024.5226.0026.0014,418
Nov 5, 202423.0123.6123.0123.5323.53572
Nov 4, 202422.6823.1022.4923.1023.102,865
Nov 1, 202423.1023.3223.1023.1723.171,469
Oct 31, 202421.9524.5021.9323.7323.7311,116
Oct 30, 202422.2522.3321.9922.1822.18848
Oct 29, 202422.0922.4721.9022.4722.47775
Oct 28, 202421.5222.3921.5222.3922.392,750
Oct 25, 202421.3621.4221.3321.3321.33530
Oct 24, 202421.6521.6521.3021.3021.30795
Oct 23, 202422.0022.0222.0022.0222.02300
Oct 22, 202421.7522.0021.7022.0022.001,140
Oct 21, 202422.0622.0621.8421.9721.971,266
Oct 18, 202422.1622.4121.8921.9821.982,007
Oct 17, 202422.5022.6022.2022.2022.202,230
Oct 16, 202422.4022.8322.2122.8322.838,249
Oct 15, 202421.4022.5321.4022.4722.474,503
Oct 14, 202421.2621.4821.2521.4021.404,089
Oct 11, 202420.9421.7520.8121.7521.751,415
Oct 10, 202420.9521.3020.7321.0021.008,164
Oct 9, 202418.7721.0718.7721.0321.0326,808
Oct 8, 202418.1819.0418.1818.8318.8322,970
Oct 7, 202418.3418.4218.3418.3618.36730
Oct 4, 202417.5418.2817.5318.2818.28205
Oct 3, 202417.9017.9017.8717.8817.88262
Oct 2, 202417.7417.7417.6717.6717.67145
Oct 1, 202418.2918.5217.8018.1518.155,460
Sep 30, 202418.6418.7018.2918.4018.402,840
Sep 27, 202418.9418.9718.7918.8918.89718
Sep 26, 202418.0818.9518.0818.9518.954,750
Sep 25, 202418.5518.6918.2018.2018.207,663
Sep 24, 202418.7918.9218.4018.4018.403,080
Sep 23, 202418.6018.9018.6018.9018.901,632
Sep 20, 202417.9818.5417.9818.5418.543,100
Sep 19, 202417.9618.0817.9617.9817.98800
Sep 18, 202417.6018.0717.6018.0018.003,279
Sep 17, 202417.7117.8517.7117.8517.85700
Sep 16, 202417.3017.5917.3017.5917.59499
Sep 13, 202417.1017.4017.0617.4017.40207
Sep 12, 202416.8817.3316.8817.1017.101,559
Sep 11, 202415.8716.5015.8716.5016.50100
Sep 10, 202415.8515.8515.4515.4515.45661
Sep 9, 202415.2415.9415.2415.9415.9455
Sep 6, 202415.3115.3115.3115.3115.31-
Sep 5, 202415.5015.6915.5015.6915.6925
Sep 4, 202415.8015.8015.7515.7515.7530
Sep 3, 202415.9015.9015.9015.9015.90-
Sep 2, 202416.2516.2515.9715.9715.97200
Aug 30, 202416.0616.0616.0616.0616.06250
Aug 29, 202416.0216.2616.0216.2616.261,000
Aug 28, 202416.1216.4216.1216.2616.26175
Aug 27, 202415.5315.5315.5115.5115.51100
Aug 26, 202415.5615.7915.5615.6215.62775
Aug 23, 202414.5815.5214.5815.5215.52701
Aug 22, 202414.6914.6914.6914.6914.69-
Aug 21, 202414.2214.3714.2214.3714.3727
Aug 20, 202414.5014.5114.5014.5114.5150
Aug 19, 202414.6314.6714.4014.5314.531,235
Aug 16, 202414.8414.9814.8114.8114.81241
Aug 15, 202414.1114.6414.1114.6414.641,536
Aug 14, 202414.1414.1414.1414.1414.14-
Aug 13, 202414.0314.3214.0314.3214.32858
Aug 12, 202414.4014.5013.9814.0914.09620
Aug 9, 202414.2414.4914.2414.4114.412,292
Aug 8, 202413.5013.7613.5013.7613.761,175
Aug 7, 202414.0914.5913.6813.6813.68823
Aug 6, 202414.3514.5614.2914.3514.351,464
Aug 5, 202414.5014.7013.5313.8313.835,640
Aug 2, 202415.9115.9114.3214.3414.341,529
Aug 1, 202417.0617.1917.0617.1917.19430
Jul 31, 202417.2017.3717.2017.3717.371,000
Jul 30, 202417.0217.2517.0217.2517.25240
Jul 29, 202416.9617.1916.9617.0017.001,975
Jul 26, 202416.9217.3216.9217.0017.00740
Jul 25, 202417.7117.7117.6417.6417.6445
Jul 24, 202418.5918.6117.8717.8717.872,825
Jul 23, 202417.7818.9317.7818.8818.88110
Jul 22, 202418.0418.2417.9118.2418.241,896
Jul 19, 202418.0118.4017.9618.0818.084,280
Jul 18, 202418.1318.2618.0918.2618.261,005
Jul 17, 202418.5018.5018.0118.0118.011,600
Jul 16, 202417.9118.6217.8118.6218.621,376
Jul 15, 202417.8917.8917.8817.8817.881,020
Jul 12, 202417.5317.9517.3317.9517.95822
Jul 11, 202417.1917.3617.0517.0517.051,065
Jul 10, 202417.1717.2917.1617.2917.291,350
Jul 9, 202416.6816.9216.6816.8616.86350
Jul 8, 202416.0016.7916.0016.7916.791,602
Jul 5, 202416.1516.2315.8316.2316.231,350
Jul 4, 202416.1816.3916.1816.2116.21409
Jul 3, 202416.3116.5016.2016.2516.251,080
Jul 2, 202416.4216.4616.3016.4616.46852
Jul 1, 202417.4717.5116.2916.2916.291,440
Jun 28, 202417.2917.4317.2917.4317.43510
Jun 27, 202417.2217.4817.2217.3917.391,730
Jun 26, 202417.2217.2317.1517.2317.23530
Jun 25, 202416.1717.2016.1717.2017.202,374
Jun 24, 202416.1716.2016.0716.2016.201,285
Jun 21, 202415.9515.9515.8215.8215.8260
Jun 20, 202415.7216.0015.7216.0016.00375
Jun 19, 202415.7115.7115.7115.7115.7125
Jun 18, 202415.7615.8915.7615.8915.8916
Jun 17, 202415.4315.5915.1515.1515.15839
Jun 14, 202416.5416.5415.4815.4815.48529
Jun 13, 202416.5616.5616.5616.5616.56-
Jun 12, 202416.3016.6316.3016.6316.63225
Jun 11, 202416.2416.3916.2416.3016.30296
Jun 10, 202416.5016.6216.3616.3616.36605
Jun 7, 202416.6116.6116.6116.6116.61-
Jun 6, 202416.8617.0016.8617.0017.00520
Jun 5, 202416.3916.9016.3916.9016.90450
Jun 4, 202415.6516.3415.6516.3416.344,023
Jun 3, 202415.2515.4015.2515.3915.39281
May 31, 202415.0915.2215.0915.2215.2225
May 30, 202415.2315.2315.2315.2315.23-
May 29, 202415.0815.3615.0515.0515.05230
May 28, 202414.7515.4714.7515.3115.31728
May 27, 202414.6614.8414.6614.7014.70275
May 24, 202414.4514.5014.4514.5014.50410
May 23, 202415.0515.0515.0115.0115.0190
May 22, 202415.6015.8515.0915.0915.092,425
May 21, 202415.5415.7815.4915.7815.78313
May 20, 202414.4115.6914.4115.6915.692,200
May 17, 202414.5814.7814.5014.5014.50230
May 16, 202414.4314.5014.4314.4814.481,500
May 15, 202414.4314.5014.4214.4414.44292
May 14, 202414.6614.7014.6614.7014.703,750
May 13, 202414.8315.0314.8315.0315.03131
May 10, 202415.0215.1114.8014.8014.801,140
May 9, 202414.8514.8514.8514.8514.85-
May 8, 202414.5614.6014.4314.4314.43455
May 7, 202414.9715.0114.9715.0115.0195
May 6, 202414.8515.0414.8515.0015.004,733
May 3, 202414.9015.0614.8514.9614.962,421
May 2, 202415.1915.4314.9015.0015.009,143
Apr 30, 202417.7217.7917.7217.7917.79278
Apr 29, 202417.7217.7217.7217.7217.72-
Apr 26, 202417.9818.1217.9717.9817.98290
Apr 25, 202417.9718.6017.9017.9017.90380
Apr 24, 202418.1918.3018.0518.0518.05187
Apr 23, 202417.3217.4217.3217.4217.42120
Apr 22, 202417.1017.1017.1017.1017.10-
Apr 19, 202416.9017.2916.9017.2917.2955
Apr 18, 202416.8816.8816.8816.8816.88-
Apr 17, 202416.4316.8216.4316.8216.8225
Apr 16, 202416.2316.4116.2316.4116.4125
Apr 15, 202416.5316.8316.5016.7916.79925
Apr 12, 202417.3017.3017.3017.3017.30-
Apr 11, 202417.0317.2017.0217.1117.11549
Apr 10, 202417.7917.7917.6017.6017.60200
Apr 9, 202417.8117.9117.8117.8317.83405
Apr 8, 202417.3017.9117.3017.9117.91404
Apr 5, 202417.3217.5217.3217.3617.36400
Apr 4, 202417.7717.7717.5017.5017.50475
Apr 3, 202417.7417.9617.7417.8217.82651
Apr 2, 202419.2519.2519.0019.0019.005,855
Mar 28, 202419.5019.5819.3819.3819.38172
Mar 27, 202418.5620.0718.5619.5819.588,882
Mar 26, 202418.8818.8918.5018.5018.50610
Mar 25, 202418.9319.1118.8319.1119.111,593
Mar 22, 202418.8719.2318.8419.2319.231,120
Mar 21, 202418.5218.8918.4218.8918.89672
Mar 20, 202417.8017.8017.8017.8017.8050
Mar 19, 202417.9517.9717.8817.8817.88460
Mar 18, 202417.7518.1717.7517.9917.99110
Mar 15, 202417.6417.8517.6417.8117.81450
Mar 14, 202418.0818.1018.0018.0018.00276
Mar 13, 202417.7918.2017.7818.2018.2021,291
Mar 12, 202418.0618.0617.7217.7217.72349
Mar 11, 202418.1518.1618.1518.1618.1620
Mar 8, 202418.0718.2617.8718.2618.263,455
Mar 7, 202418.2518.6217.9217.9217.922,096
Mar 6, 202418.0118.0818.0118.0818.0830
Mar 5, 202417.9118.1117.7218.1118.11845
Mar 4, 202417.6117.9517.6117.9417.943,286

Related Tickers

PCE1.DE Booking Holdings Inc.
4,749.00
+0.34%
 
POH1.DE Carnival Corporation & plc
20.77
+0.83%
 
IXIGO.NS LE TRAVENUES TECHNOLOGY L
132.08
-1.34%
 
PCE1.F Booking Holdings Inc.
4,796.00
+1.74%
 
LMN.SW lastminute.com N.V.
14.10
+0.43%
 
PCE1.BE Booking Holdings Inc
4,810.00
+1.99%
 
TUI1.HA TUI AG
7.10
+1.17%
 
OTB.L On the Beach Group plc
227.50
+1.11%
 
VCSA Vacasa, Inc.
5.08
-0.78%
 
JET2.L Jet2 plc
1,404.00
-0.07%