1,491.20
+3.40
+(0.23%)
At close: January 17 at 5:15:04 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 1,488.00 | 1,495.20 | 1,483.00 | 1,491.20 | 1,491.20 | 1 |
Jan 16, 2025 | 1,477.00 | 1,497.00 | 1,469.00 | 1,487.80 | 1,487.80 | 1 |
Jan 15, 2025 | 1,431.60 | 1,478.20 | 1,426.40 | 1,467.80 | 1,467.80 | 10 |
Jan 14, 2025 | 1,399.40 | 1,443.60 | 1,399.40 | 1,434.40 | 1,434.40 | 2 |
Jan 13, 2025 | 1,463.60 | 1,463.60 | 1,390.00 | 1,390.00 | 1,390.00 | 4 |
Jan 10, 2025 | 1,485.40 | 1,498.60 | 1,468.20 | 1,481.20 | 1,481.20 | - |
Jan 9, 2025 | 1,477.20 | 1,492.80 | 1,476.60 | 1,492.80 | 1,492.80 | - |
Jan 8, 2025 | 1,481.60 | 1,494.60 | 1,468.00 | 1,477.40 | 1,477.40 | 1 |
Jan 7, 2025 | 1,469.60 | 1,498.00 | 1,469.60 | 1,476.00 | 1,476.00 | - |
Jan 6, 2025 | 1,448.80 | 1,473.00 | 1,446.20 | 1,473.00 | 1,473.00 | - |
Jan 3, 2025 | 1,421.40 | 1,443.40 | 1,421.40 | 1,438.40 | 1,438.40 | - |
Jan 2, 2025 | 1,424.60 | 1,425.00 | 1,414.80 | 1,423.00 | 1,423.00 | - |
Dec 30, 2024 | 1,431.00 | 1,433.00 | 1,421.40 | 1,430.40 | 1,430.40 | 12 |
Dec 27, 2024 | 1,424.00 | 1,452.80 | 1,424.00 | 1,435.40 | 1,435.40 | 40 |
Dec 23, 2024 | 1,437.20 | 1,437.20 | 1,413.60 | 1,413.60 | 1,413.60 | 20 |
Dec 20, 2024 | 1,432.20 | 1,441.00 | 1,422.40 | 1,441.00 | 1,441.00 | 12 |
Dec 19, 2024 | 1,476.20 | 1,476.20 | 1,436.80 | 1,436.80 | 1,436.80 | 9 |
Dec 18, 2024 | 1,510.20 | 1,513.20 | 1,502.00 | 1,502.00 | 1,502.00 | 4 |
Dec 17, 2024 | 1,493.60 | 1,503.40 | 1,493.60 | 1,499.00 | 1,499.00 | - |
Dec 16, 2024 | 1,480.80 | 1,502.00 | 1,480.40 | 1,500.00 | 1,500.00 | - |
Dec 13, 2024 | 1,500.20 | 1,505.00 | 1,490.20 | 1,490.20 | 1,490.20 | - |
Dec 12, 2024 | 1,512.80 | 1,516.00 | 1,504.60 | 1,506.40 | 1,506.40 | 18 |
Dec 11, 2024 | 1,484.40 | 1,514.60 | 1,484.40 | 1,513.40 | 1,513.40 | 70 |
Dec 10, 2024 | 1,510.40 | 1,511.80 | 1,497.00 | 1,497.00 | 1,497.00 | 2 |
Dec 9, 2024 | 1,510.40 | 1,524.60 | 1,495.60 | 1,503.40 | 1,503.40 | 26 |
Dec 6, 2024 | 1,469.80 | 1,491.00 | 1,469.60 | 1,489.60 | 1,489.60 | 4 |
Dec 5, 2024 | 1,438.20 | 1,475.00 | 1,438.20 | 1,475.00 | 1,475.00 | 2 |
Dec 4, 2024 | 1,399.80 | 1,437.60 | 1,399.80 | 1,437.60 | 1,437.60 | 5 |
Dec 3, 2024 | 1,411.20 | 1,412.40 | 1,386.40 | 1,398.40 | 1,398.40 | 2 |
Dec 2, 2024 | 1,366.00 | 1,414.00 | 1,360.60 | 1,414.00 | 1,414.00 | - |
Nov 29, 2024 | 1,358.40 | 1,380.00 | 1,358.40 | 1,368.80 | 1,368.80 | 42 |
Nov 28, 2024 | 1,388.60 | 1,388.60 | 1,367.00 | 1,368.00 | 1,368.00 | - |
Nov 27, 2024 | 1,379.20 | 1,400.40 | 1,377.80 | 1,385.60 | 1,385.60 | 2 |
Nov 26, 2024 | 1,318.20 | 1,377.20 | 1,317.00 | 1,374.40 | 1,374.40 | 800 |
Nov 25, 2024 | 1,311.20 | 1,332.60 | 1,300.00 | 1,324.00 | 1,324.00 | 3,342 |
Nov 22, 2024 | 1,254.40 | 1,310.60 | 1,254.40 | 1,284.00 | 1,284.00 | 1,467 |
Nov 21, 2024 | 1,219.60 | 1,265.20 | 1,205.80 | 1,261.60 | 1,261.60 | 1,602 |
Nov 20, 2024 | 1,233.80 | 1,248.40 | 1,209.40 | 1,222.20 | 1,222.20 | 5,795 |
Nov 19, 2024 | 1,236.40 | 1,244.40 | 1,208.40 | 1,233.20 | 1,233.20 | 4,123 |
Nov 18, 2024 | 1,254.60 | 1,254.80 | 1,224.00 | 1,244.00 | 1,244.00 | 5,005 |
Nov 15, 2024 | 1,262.20 | 1,266.00 | 1,236.00 | 1,236.00 | 1,236.00 | 101 |
Nov 14, 2024 | 1,280.60 | 1,280.60 | 1,262.60 | 1,280.60 | 1,280.60 | - |
Nov 13, 2024 | 1,275.40 | 1,277.40 | 1,251.40 | 1,269.80 | 1,269.80 | 204 |
Nov 12, 2024 | 1,282.80 | 1,305.40 | 1,268.20 | 1,268.20 | 1,268.20 | 72 |
Nov 11, 2024 | 1,289.20 | 1,303.40 | 1,276.20 | 1,303.20 | 1,303.20 | 360 |
Nov 8, 2024 | 1,335.20 | 1,336.00 | 1,260.60 | 1,267.80 | 1,267.80 | 760 |
Nov 7, 2024 | 1,300.40 | 1,341.60 | 1,216.00 | 1,341.60 | 1,341.60 | 2,950 |
Nov 6, 2024 | 1,408.60 | 1,413.40 | 1,369.60 | 1,369.60 | 1,369.60 | - |
Nov 5, 2024 | 1,397.00 | 1,403.00 | 1,391.60 | 1,400.20 | 1,400.20 | 20 |
Nov 4, 2024 | 1,395.80 | 1,403.60 | 1,395.80 | 1,400.00 | 1,400.00 | - |
Nov 1, 2024 | 1,402.80 | 1,411.60 | 1,365.40 | 1,411.60 | 1,411.60 | 16 |
Oct 31, 2024 | 1,405.00 | 1,423.40 | 1,399.20 | 1,405.60 | 1,405.60 | 21 |
Oct 30, 2024 | 1,442.20 | 1,442.20 | 1,422.40 | 1,437.00 | 1,437.00 | - |
Oct 29, 2024 | 1,458.40 | 1,462.60 | 1,451.40 | 1,462.60 | 1,462.60 | 400 |
Oct 28, 2024 | 1,425.60 | 1,452.80 | 1,422.80 | 1,452.80 | 1,452.80 | 36 |
Oct 25, 2024 | 1,422.80 | 1,422.80 | 1,414.00 | 1,418.60 | 1,418.60 | - |
Oct 24, 2024 | 1,424.20 | 1,431.40 | 1,424.20 | 1,428.60 | 1,428.60 | - |
Oct 23, 2024 | 1,424.40 | 1,433.00 | 1,423.00 | 1,424.20 | 1,424.20 | 1 |
Oct 22, 2024 | 1,421.40 | 1,424.00 | 1,416.60 | 1,422.40 | 1,422.40 | 1 |
Oct 21, 2024 | 1,420.00 | 1,430.00 | 1,413.00 | 1,413.00 | 1,413.00 | 12 |
Oct 18, 2024 | 1,389.20 | 1,420.20 | 1,389.20 | 1,420.20 | 1,420.20 | 2 |
Oct 17, 2024 | 1,371.80 | 1,399.00 | 1,365.80 | 1,386.40 | 1,386.40 | - |
Oct 16, 2024 | 1,365.20 | 1,389.00 | 1,364.00 | 1,370.00 | 1,370.00 | 10 |
Oct 15, 2024 | 1,380.20 | 1,394.40 | 1,371.60 | 1,371.60 | 1,371.60 | - |
Oct 14, 2024 | 1,357.20 | 1,385.00 | 1,354.20 | 1,378.80 | 1,378.80 | 17 |
Oct 11, 2024 | 1,370.00 | 1,370.00 | 1,357.20 | 1,366.60 | 1,366.60 | - |
Oct 10, 2024 | 1,377.40 | 1,377.40 | 1,352.40 | 1,366.00 | 1,366.00 | 10 |
Oct 9, 2024 | 1,376.40 | 1,397.00 | 1,371.20 | 1,397.00 | 1,397.00 | 14 |
Oct 8, 2024 | 1,338.40 | 1,380.60 | 1,338.40 | 1,380.60 | 1,380.60 | - |
Oct 7, 2024 | 1,356.40 | 1,356.80 | 1,339.60 | 1,353.60 | 1,353.60 | 19 |
Oct 4, 2024 | 1,356.60 | 1,356.60 | 1,345.40 | 1,345.40 | 1,345.40 | - |
Oct 3, 2024 | 1,359.80 | 1,359.80 | 1,347.60 | 1,348.20 | 1,348.20 | - |
Oct 2, 2024 | 1,366.20 | 1,370.00 | 1,352.00 | 1,358.40 | 1,358.40 | 11 |
Oct 1, 2024 | 1,411.60 | 1,411.80 | 1,353.80 | 1,363.00 | 1,363.00 | 90 |
Sep 30, 2024 | 1,398.20 | 1,411.00 | 1,398.20 | 1,409.20 | 1,409.20 | - |
Sep 27, 2024 | 1,392.20 | 1,410.00 | 1,385.80 | 1,393.40 | 1,393.40 | 6 |
Sep 26, 2024 | 1,363.60 | 1,406.20 | 1,363.60 | 1,394.80 | 1,394.80 | 407 |
Sep 25, 2024 | 1,365.40 | 1,365.40 | 1,351.60 | 1,351.60 | 1,351.60 | 18 |
Sep 24, 2024 | 1,389.60 | 1,394.40 | 1,360.80 | 1,377.60 | 1,377.60 | 74 |
Sep 23, 2024 | 1,386.60 | 1,386.60 | 1,374.20 | 1,380.20 | 1,380.20 | - |
Sep 20, 2024 | 1,382.40 | 1,399.00 | 1,382.00 | 1,382.40 | 1,382.40 | 4 |
Sep 19, 2024 | 1,336.80 | 1,392.60 | 1,336.80 | 1,389.20 | 1,389.20 | 61 |
Sep 18, 2024 | 1,322.80 | 1,338.20 | 1,319.20 | 1,324.60 | 1,324.60 | 2 |
Sep 17, 2024 | 1,290.40 | 1,331.20 | 1,289.60 | 1,326.20 | 1,326.20 | 184 |
Sep 16, 2024 | 1,297.40 | 1,302.40 | 1,279.40 | 1,279.40 | 1,279.40 | - |
Sep 13, 2024 | 1,300.40 | 1,309.60 | 1,291.80 | 1,307.20 | 1,307.20 | 137 |
Sep 12, 2024 | 1,320.80 | 1,327.20 | 1,301.60 | 1,308.40 | 1,308.40 | 8 |
Sep 11, 2024 | 1,301.00 | 1,317.20 | 1,293.00 | 1,317.20 | 1,317.20 | 10 |
Sep 10, 2024 | 1,301.00 | 1,311.00 | 1,297.60 | 1,299.40 | 1,299.40 | 7 |
Sep 9, 2024 | 1,251.20 | 1,300.80 | 1,251.20 | 1,300.80 | 1,300.80 | 11 |
Sep 6, 2024 | 1,263.00 | 1,305.00 | 1,247.80 | 1,252.80 | 1,252.80 | 20 |
Sep 5, 2024 | 1,289.00 | 1,289.00 | 1,263.00 | 1,268.60 | 1,268.60 | 12 |
Sep 4, 2024 | 1,270.40 | 1,289.60 | 1,266.00 | 1,289.60 | 1,289.60 | 20 |
Sep 3, 2024 | 1,309.40 | 1,314.60 | 1,280.20 | 1,280.20 | 1,280.20 | 84 |
Sep 2, 2024 | 1,331.00 | 1,331.00 | 1,302.40 | 1,313.00 | 1,313.00 | - |
Aug 30, 2024 | 1,334.60 | 1,335.40 | 1,326.80 | 1,326.80 | 1,326.80 | 4 |
Aug 29, 2024 | 1,318.00 | 1,340.20 | 1,318.00 | 1,339.80 | 1,339.80 | 2 |
Aug 28, 2024 | 1,314.00 | 1,338.00 | 1,309.60 | 1,330.20 | 1,330.20 | 97 |
Aug 27, 2024 | 1,315.40 | 1,316.00 | 1,302.60 | 1,309.80 | 1,309.80 | 21 |
Aug 26, 2024 | 1,332.00 | 1,332.00 | 1,311.80 | 1,312.80 | 1,312.80 | 20 |
Aug 23, 2024 | 1,322.20 | 1,335.00 | 1,322.20 | 1,333.00 | 1,333.00 | 16 |
Aug 22, 2024 | 1,316.80 | 1,334.60 | 1,316.80 | 1,323.80 | 1,323.80 | 12 |
Aug 21, 2024 | 1,301.60 | 1,311.60 | 1,300.20 | 1,311.60 | 1,311.60 | 4 |
Aug 20, 2024 | 1,328.20 | 1,334.00 | 1,292.60 | 1,292.60 | 1,292.60 | 36 |
Aug 19, 2024 | 1,292.20 | 1,316.00 | 1,292.20 | 1,307.60 | 1,307.60 | 22 |
Aug 16, 2024 | 1,282.60 | 1,298.60 | 1,282.60 | 1,293.20 | 1,293.20 | 38 |
Aug 15, 2024 | 1,192.60 | 1,285.00 | 1,192.60 | 1,268.80 | 1,268.80 | 85 |
Aug 14, 2024 | 1,142.60 | 1,147.00 | 1,139.80 | 1,142.60 | 1,142.60 | - |
Aug 13, 2024 | 1,099.60 | 1,142.60 | 1,099.60 | 1,142.60 | 1,142.60 | 10 |
Aug 12, 2024 | 1,095.60 | 1,101.60 | 1,094.40 | 1,094.40 | 1,094.40 | 10 |
Aug 9, 2024 | 1,068.20 | 1,079.20 | 1,068.00 | 1,079.20 | 1,079.20 | - |
Aug 8, 2024 | 1,043.00 | 1,063.00 | 1,036.40 | 1,063.00 | 1,063.00 | - |
Aug 7, 2024 | 1,044.20 | 1,062.40 | 1,033.80 | 1,060.20 | 1,060.20 | 30 |
Aug 6, 2024 | 1,044.80 | 1,047.00 | 1,028.00 | 1,037.40 | 1,037.40 | 25 |
Aug 5, 2024 | 999.10 | 1,031.80 | 968.80 | 1,029.60 | 1,029.60 | 137 |
Aug 2, 2024 | 1,088.40 | 1,088.40 | 1,038.40 | 1,043.20 | 1,043.20 | 3 |
Aug 1, 2024 | 1,134.40 | 1,134.40 | 1,087.80 | 1,092.20 | 1,092.20 | 92 |
Jul 31, 2024 | 1,128.60 | 1,146.20 | 1,127.80 | 1,130.00 | 1,130.00 | 13 |
Jul 30, 2024 | 1,066.20 | 1,119.80 | 1,066.20 | 1,119.80 | 1,119.80 | 56 |
Jul 29, 2024 | 1,095.20 | 1,095.20 | 1,067.00 | 1,071.20 | 1,071.20 | 30 |
Jul 26, 2024 | 1,054.00 | 1,082.40 | 1,054.00 | 1,078.60 | 1,078.60 | 6 |
Jul 25, 2024 | 1,069.00 | 1,069.00 | 1,046.20 | 1,053.00 | 1,053.00 | 34 |
Jul 24, 2024 | 1,104.60 | 1,104.60 | 1,076.60 | 1,076.60 | 1,076.60 | 447 |
Jul 23, 2024 | 1,140.20 | 1,140.20 | 1,110.60 | 1,110.60 | 1,110.60 | 6 |
Jul 22, 2024 | 1,122.60 | 1,143.00 | 1,115.40 | 1,141.80 | 1,141.80 | 18 |
Jul 19, 2024 | 1,148.40 | 1,148.40 | 1,107.60 | 1,120.20 | 1,120.20 | 1 |
Jul 18, 2024 | 1,130.40 | 1,159.00 | 1,130.40 | 1,141.80 | 1,141.80 | 11 |
Jul 17, 2024 | 1,125.40 | 1,132.00 | 1,125.40 | 1,132.00 | 1,132.00 | - |
Jul 16, 2024 | 1,135.40 | 1,135.40 | 1,120.60 | 1,128.40 | 1,128.40 | - |
Jul 15, 2024 | 1,152.40 | 1,162.60 | 1,140.60 | 1,140.60 | 1,140.60 | 33 |
Jul 12, 2024 | 1,121.40 | 1,159.40 | 1,120.80 | 1,152.20 | 1,152.20 | 9 |
Jul 11, 2024 | 1,141.20 | 1,141.80 | 1,130.40 | 1,130.40 | 1,130.40 | - |
Jul 10, 2024 | 1,105.80 | 1,134.40 | 1,103.00 | 1,133.00 | 1,133.00 | 148 |
Jul 9, 2024 | 1,106.20 | 1,109.80 | 1,103.20 | 1,104.00 | 1,104.00 | 280 |
Jul 8, 2024 | 1,136.40 | 1,136.40 | 1,106.00 | 1,106.00 | 1,106.00 | - |
Jul 5, 2024 | 1,134.80 | 1,163.80 | 1,134.80 | 1,143.40 | 1,143.40 | 5 |
Jul 4, 2024 | 1,146.00 | 1,146.00 | 1,137.60 | 1,138.00 | 1,138.00 | 1 |
Jul 3, 2024 | 1,126.80 | 1,147.00 | 1,126.40 | 1,136.00 | 1,136.00 | - |
Jul 2, 2024 | 1,114.80 | 1,118.20 | 1,099.60 | 1,118.20 | 1,118.20 | 52 |
Jul 1, 2024 | 1,116.00 | 1,126.60 | 1,115.80 | 1,118.60 | 1,118.60 | - |
Jun 28, 2024 | 1,124.80 | 1,125.20 | 1,108.20 | 1,108.20 | 1,108.20 | - |
Jun 27, 2024 | 1,137.20 | 1,154.00 | 1,126.00 | 1,126.60 | 1,126.60 | 432 |
Jun 26, 2024 | 1,144.60 | 1,144.60 | 1,127.60 | 1,134.40 | 1,134.40 | 98 |
Jun 25, 2024 | 1,129.00 | 1,146.40 | 1,129.00 | 1,146.40 | 1,146.40 | 4 |
Jun 24, 2024 | 1,137.00 | 1,143.00 | 1,123.40 | 1,133.40 | 1,133.40 | 51 |
Jun 21, 2024 | 1,156.80 | 1,162.00 | 1,136.80 | 1,136.80 | 1,136.80 | 10 |
Jun 20, 2024 | 1,165.20 | 1,165.20 | 1,130.80 | 1,153.80 | 1,153.80 | 10 |
Jun 19, 2024 | 1,184.20 | 1,186.20 | 1,160.60 | 1,160.60 | 1,160.60 | 12 |
Jun 18, 2024 | 1,214.80 | 1,214.80 | 1,184.40 | 1,184.40 | 1,184.40 | 27 |
Jun 17, 2024 | 1,210.60 | 1,212.60 | 1,199.40 | 1,212.60 | 1,212.60 | 20 |
Jun 14, 2024 | 1,215.60 | 1,215.60 | 1,201.60 | 1,201.60 | 1,201.60 | - |
Jun 13, 2024 | 1,235.00 | 1,241.00 | 1,206.00 | 1,209.60 | 1,209.60 | 4 |
Jun 12, 2024 | 1,210.80 | 1,241.40 | 1,206.40 | 1,241.40 | 1,241.40 | 14 |
Jun 11, 2024 | 1,220.00 | 1,231.00 | 1,195.40 | 1,195.40 | 1,195.40 | 50 |
Jun 10, 2024 | 1,221.60 | 1,238.00 | 1,220.40 | 1,220.80 | 1,220.80 | 6 |
Jun 7, 2024 | 1,227.60 | 1,234.20 | 1,223.00 | 1,234.20 | 1,234.20 | - |
Jun 6, 2024 | 1,242.60 | 1,249.00 | 1,232.40 | 1,232.40 | 1,232.40 | 9 |
Jun 5, 2024 | 1,190.60 | 1,239.00 | 1,190.00 | 1,237.80 | 1,237.80 | 14 |
Jun 4, 2024 | 1,174.40 | 1,183.00 | 1,174.40 | 1,183.00 | 1,183.00 | - |
Jun 3, 2024 | 1,196.40 | 1,201.80 | 1,180.60 | 1,182.00 | 1,182.00 | 36 |
May 31, 2024 | 1,190.40 | 1,190.40 | 1,183.40 | 1,183.60 | 1,183.60 | 18 |
May 30, 2024 | 1,168.40 | 1,192.20 | 1,163.00 | 1,192.20 | 1,192.20 | 24 |
May 29, 2024 | 1,199.80 | 1,199.80 | 1,168.00 | 1,168.00 | 1,168.00 | 24 |
May 28, 2024 | 1,233.60 | 1,236.40 | 1,204.00 | 1,209.40 | 1,209.40 | 30 |
May 27, 2024 | 1,216.40 | 1,239.20 | 1,214.80 | 1,239.20 | 1,239.20 | 8 |
May 24, 2024 | 1,185.60 | 1,216.60 | 1,183.60 | 1,211.80 | 1,211.80 | 38 |
May 23, 2024 | 1,211.60 | 1,211.60 | 1,198.00 | 1,198.00 | 1,198.00 | 90 |
May 22, 2024 | 1,220.20 | 1,224.40 | 1,213.60 | 1,216.60 | 1,216.60 | 5 |
May 21, 2024 | 1,241.60 | 1,241.60 | 1,220.00 | 1,220.00 | 1,220.00 | 1 |
May 20, 2024 | 1,237.60 | 1,250.00 | 1,235.60 | 1,239.60 | 1,239.60 | - |
May 17, 2024 | 1,277.20 | 1,283.60 | 1,237.80 | 1,237.80 | 1,237.80 | 14 |
May 16, 2024 | 1,284.80 | 1,298.40 | 1,282.40 | 1,286.40 | 1,286.40 | 8 |
May 15, 2024 | 1,264.40 | 1,288.80 | 1,254.80 | 1,280.00 | 1,280.00 | 24 |
May 14, 2024 | 1,252.00 | 1,269.60 | 1,252.00 | 1,264.40 | 1,264.40 | - |
May 13, 2024 | 1,247.60 | 1,259.80 | 1,238.60 | 1,252.40 | 1,252.40 | 27 |
May 10, 2024 | 1,228.40 | 1,246.80 | 1,224.20 | 1,246.80 | 1,246.80 | 15 |
May 9, 2024 | 1,209.20 | 1,234.60 | 1,209.20 | 1,229.60 | 1,229.60 | 8 |
May 8, 2024 | 1,221.20 | 1,224.40 | 1,214.00 | 1,214.00 | 1,214.00 | - |
May 7, 2024 | 1,185.40 | 1,217.40 | 1,185.40 | 1,216.80 | 1,216.80 | 164 |
May 6, 2024 | 1,162.40 | 1,179.00 | 1,161.20 | 1,175.20 | 1,175.20 | 6 |
May 3, 2024 | 1,135.20 | 1,161.60 | 1,135.20 | 1,157.80 | 1,157.80 | 7 |
May 2, 2024 | 1,117.80 | 1,123.40 | 1,092.20 | 1,123.40 | 1,123.40 | 82 |
Apr 30, 2024 | 1,154.40 | 1,160.80 | 1,128.60 | 1,128.80 | 1,128.80 | 196 |
Apr 29, 2024 | 1,187.20 | 1,195.20 | 1,133.60 | 1,153.00 | 1,153.00 | 900 |
Apr 26, 2024 | 1,190.00 | 1,199.60 | 1,172.20 | 1,182.20 | 1,182.20 | 961 |
Apr 25, 2024 | 1,411.40 | 1,411.40 | 1,155.80 | 1,194.60 | 1,194.60 | 1,493 |
Apr 24, 2024 | 1,413.20 | 1,435.80 | 1,410.40 | 1,419.60 | 1,419.60 | 1,082 |
Apr 23, 2024 | 1,387.60 | 1,408.60 | 1,387.60 | 1,408.60 | 1,408.60 | - |
Apr 22, 2024 | 1,402.20 | 1,415.80 | 1,387.60 | 1,387.60 | 1,387.60 | 6 |
Apr 19, 2024 | 1,395.00 | 1,417.60 | 1,378.20 | 1,391.60 | 1,391.60 | 62 |
Apr 18, 2024 | 1,438.20 | 1,441.60 | 1,422.20 | 1,441.60 | 1,441.60 | 22 |
Apr 17, 2024 | 1,422.00 | 1,443.40 | 1,422.00 | 1,442.60 | 1,442.60 | 5 |
Apr 16, 2024 | 1,420.00 | 1,436.40 | 1,412.60 | 1,436.40 | 1,436.40 | 81 |
Apr 15, 2024 | 1,421.60 | 1,453.00 | 1,421.40 | 1,440.60 | 1,440.60 | 44 |
Apr 12, 2024 | 1,474.40 | 1,474.40 | 1,424.60 | 1,424.60 | 1,424.60 | 85 |
Apr 11, 2024 | 1,449.60 | 1,469.60 | 1,449.20 | 1,458.00 | 1,458.00 | - |
Apr 10, 2024 | 1,474.40 | 1,481.20 | 1,452.00 | 1,460.60 | 1,460.60 | 7 |
Apr 9, 2024 | 1,499.40 | 1,499.40 | 1,463.60 | 1,463.60 | 1,463.60 | 3 |
Apr 8, 2024 | 1,494.60 | 1,508.60 | 1,494.60 | 1,502.40 | 1,502.40 | 6 |
Apr 5, 2024 | 1,510.00 | 1,510.40 | 1,478.00 | 1,488.60 | 1,488.60 | 284 |
Apr 4, 2024 | 1,548.80 | 1,553.20 | 1,512.80 | 1,513.40 | 1,513.40 | 10 |
Apr 3, 2024 | 1,566.80 | 1,566.80 | 1,548.80 | 1,557.60 | 1,557.60 | 16 |
Apr 2, 2024 | 1,569.80 | 1,589.20 | 1,561.60 | 1,567.00 | 1,567.00 | 7 |
Mar 28, 2024 | 1,572.80 | 1,575.60 | 1,568.60 | 1,568.60 | 1,568.60 | 4 |
Mar 27, 2024 | 1,555.20 | 1,582.60 | 1,555.20 | 1,575.60 | 1,575.60 | 90 |
Mar 26, 2024 | 1,510.00 | 1,540.40 | 1,488.40 | 1,540.40 | 1,540.40 | 10 |
Mar 25, 2024 | 1,492.80 | 1,510.60 | 1,492.80 | 1,510.60 | 1,510.60 | - |
Mar 22, 2024 | 1,494.00 | 1,507.00 | 1,493.40 | 1,507.00 | 1,507.00 | - |
Mar 21, 2024 | 1,475.20 | 1,502.20 | 1,474.40 | 1,502.20 | 1,502.20 | 10 |
Mar 20, 2024 | 1,439.40 | 1,473.60 | 1,439.40 | 1,453.40 | 1,453.40 | - |
Mar 19, 2024 | 1,432.80 | 1,437.00 | 1,432.80 | 1,436.40 | 1,436.40 | 78 |
Mar 18, 2024 | 1,456.20 | 1,463.60 | 1,449.60 | 1,450.00 | 1,450.00 | 22 |
Mar 15, 2024 | 1,451.00 | 1,465.60 | 1,448.60 | 1,456.00 | 1,456.00 | 15 |
Mar 14, 2024 | 1,466.40 | 1,475.60 | 1,450.40 | 1,450.40 | 1,450.40 | 1 |
Mar 13, 2024 | 1,484.20 | 1,484.20 | 1,465.20 | 1,465.20 | 1,465.20 | - |
Mar 12, 2024 | 1,472.40 | 1,485.00 | 1,472.40 | 1,485.00 | 1,485.00 | 2 |
Mar 11, 2024 | 1,464.60 | 1,477.40 | 1,464.00 | 1,477.20 | 1,477.20 | - |
Mar 8, 2024 | 1,496.40 | 1,496.60 | 1,482.20 | 1,483.00 | 1,483.00 | 2 |
Mar 7, 2024 | 1,460.60 | 1,507.20 | 1,458.60 | 1,500.00 | 1,500.00 | 62 |
Mar 6, 2024 | 1,428.20 | 1,462.60 | 1,428.20 | 1,458.60 | 1,458.60 | 10 |
Mar 5, 2024 | 1,440.40 | 1,459.00 | 1,428.20 | 1,428.20 | 1,428.20 | 14 |
Mar 4, 2024 | 1,466.20 | 1,469.80 | 1,452.40 | 1,452.40 | 1,452.40 | - |
Mar 1, 2024 | 1,473.20 | 1,473.20 | 1,459.00 | 1,473.20 | 1,473.20 | 2 |
Feb 29, 2024 | 1,452.20 | 1,461.00 | 1,441.40 | 1,461.00 | 1,461.00 | - |
Feb 28, 2024 | 1,457.80 | 1,459.40 | 1,444.60 | 1,448.20 | 1,448.20 | 28 |
Feb 27, 2024 | 1,449.60 | 1,471.60 | 1,449.60 | 1,462.20 | 1,462.20 | 13 |
Feb 26, 2024 | 1,462.80 | 1,465.00 | 1,454.60 | 1,454.60 | 1,454.60 | - |
Feb 23, 2024 | 1,470.80 | 1,479.80 | 1,463.40 | 1,463.40 | 1,463.40 | 10 |
Feb 22, 2024 | 1,450.40 | 1,473.00 | 1,450.40 | 1,462.00 | 1,462.00 | 28 |
Feb 21, 2024 | 1,479.20 | 1,479.20 | 1,446.80 | 1,446.80 | 1,446.80 | 4 |
Feb 20, 2024 | 1,489.80 | 1,496.20 | 1,477.00 | 1,477.00 | 1,477.00 | 26 |
Feb 19, 2024 | 1,493.80 | 1,500.60 | 1,486.80 | 1,492.80 | 1,492.80 | 89 |
Feb 16, 2024 | 1,485.60 | 1,503.00 | 1,481.00 | 1,503.00 | 1,503.00 | 26 |
Feb 15, 2024 | 1,458.00 | 1,484.60 | 1,448.00 | 1,484.60 | 1,484.60 | 96 |
Feb 14, 2024 | 1,436.40 | 1,449.00 | 1,435.80 | 1,449.00 | 1,449.00 | - |
Feb 13, 2024 | 1,491.20 | 1,492.80 | 1,422.60 | 1,430.00 | 1,430.00 | 35 |
Feb 12, 2024 | 1,481.20 | 1,506.40 | 1,476.80 | 1,500.00 | 1,500.00 | 340 |
Feb 9, 2024 | 1,447.00 | 1,494.60 | 1,447.00 | 1,488.60 | 1,488.60 | 88 |
Feb 8, 2024 | 1,250.00 | 1,469.60 | 1,250.00 | 1,434.60 | 1,434.60 | 118 |
Feb 7, 2024 | 1,187.80 | 1,189.60 | 1,166.80 | 1,189.60 | 1,189.60 | 1,113 |
Feb 6, 2024 | 1,204.60 | 1,212.60 | 1,169.20 | 1,192.00 | 1,192.00 | 418 |
Feb 5, 2024 | 1,202.00 | 1,206.60 | 1,194.60 | 1,199.80 | 1,199.80 | 214 |
Feb 2, 2024 | 1,203.80 | 1,212.40 | 1,199.00 | 1,202.40 | 1,202.40 | 16 |
Feb 1, 2024 | 1,166.80 | 1,200.00 | 1,166.00 | 1,191.60 | 1,191.60 | 10 |
Jan 31, 2024 | 1,178.20 | 1,186.40 | 1,158.00 | 1,173.80 | 1,173.80 | - |
Jan 30, 2024 | 1,175.20 | 1,184.60 | 1,173.60 | 1,181.60 | 1,181.60 | 15 |
Jan 29, 2024 | 1,155.60 | 1,165.00 | 1,155.60 | 1,164.80 | 1,164.80 | 20 |
Jan 26, 2024 | 1,143.20 | 1,154.60 | 1,140.20 | 1,154.60 | 1,154.60 | - |
Jan 25, 2024 | 1,173.40 | 1,174.40 | 1,149.20 | 1,149.20 | 1,149.20 | 22 |
Jan 24, 2024 | 1,200.00 | 1,200.00 | 1,173.60 | 1,176.60 | 1,176.60 | 57 |
Jan 23, 2024 | 1,152.60 | 1,166.60 | 1,142.60 | 1,166.60 | 1,166.60 | 17 |
Jan 22, 2024 | 1,143.60 | 1,154.80 | 1,143.60 | 1,154.00 | 1,154.00 | 15 |
Jan 19, 2024 | 1,160.60 | 1,160.60 | 1,122.80 | 1,141.40 | 1,141.40 | 50 |
Jan 18, 2024 | 1,149.80 | 1,152.80 | 1,143.60 | 1,152.60 | 1,152.60 | 62 |
Jan 17, 2024 | 1,180.80 | 1,182.60 | 1,150.00 | 1,150.00 | 1,150.00 | 48 |