Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Milan - Delayed Quote EUR
560.60
+1.80
+(0.32%)
As of April 4 at 12:32:06 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 3 |
| Apr 3, 2025 | 588.40 | 588.40 | 588.40 | 588.40 | 588.40 | - |
| Apr 2, 2025 | 588.20 | 588.20 | 588.20 | 588.20 | 588.20 | - |
| Apr 1, 2025 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | - |
| Mar 31, 2025 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | - |
| Mar 28, 2025 | 588.00 | 589.00 | 588.00 | 586.60 | 586.60 | 17 |
| Mar 27, 2025 | 644.60 | 644.60 | 582.60 | 588.00 | 588.00 | 4 |
| Mar 26, 2025 | 588.20 | 588.20 | 588.20 | 586.20 | 586.20 | 20 |
| Mar 25, 2025 | 581.00 | 582.40 | 581.00 | 584.40 | 584.40 | 6 |
| Mar 24, 2025 | 580.00 | 580.00 | 578.60 | 574.80 | 574.80 | 8 |
| Mar 21, 2025 | 572.20 | 572.20 | 572.20 | 580.00 | 580.00 | 30 |
| Mar 20, 2025 | 574.80 | 574.80 | 574.80 | 574.80 | 574.80 | - |
| Mar 19, 2025 | 582.60 | 582.80 | 582.00 | 579.00 | 579.00 | 9 |
| Mar 18, 2025 | 588.20 | 588.20 | 583.00 | 584.80 | 584.80 | 49 |
| Mar 17, 2025 | 578.60 | 583.80 | 578.60 | 583.00 | 583.00 | 79 |
| Mar 14, 2025 | 577.00 | 577.00 | 577.00 | 577.40 | 577.40 | 33 |
| Mar 13, 2025 | 573.00 | 573.00 | 568.80 | 570.00 | 570.00 | 31 |
| Mar 12, 2025 | 574.20 | 574.20 | 568.00 | 573.20 | 573.20 | 4 |
| Mar 11, 2025 | 568.40 | 568.40 | 568.40 | 560.20 | 560.20 | 15 |
| Mar 10, 2025 | 564.40 | 564.40 | 564.20 | 564.20 | 564.20 | 44 |
| Mar 7, 2025 | 552.40 | 561.60 | 552.40 | 561.00 | 561.00 | 6 |
| Mar 6, 2025 | 556.40 | 556.40 | 556.40 | 561.60 | 561.60 | 25 |
| Mar 5, 2025 | 563.20 | 567.60 | 563.20 | 563.20 | 563.20 | 41 |
| Mar 4, 2025 | 551.00 | 553.60 | 551.00 | 553.20 | 553.20 | 43 |
| Mar 3, 2025 | 552.40 | 565.00 | 552.40 | 561.60 | 561.60 | 192 |
| Feb 28, 2025 | 538.60 | 544.60 | 538.60 | 544.40 | 544.40 | 55 |
| Feb 27, 2025 | 550.60 | 550.60 | 542.80 | 546.60 | 546.60 | 71 |
| Feb 26, 2025 | 559.20 | 559.20 | 545.00 | 551.40 | 551.40 | 186 |
| Feb 25, 2025 | 527.80 | 527.80 | 527.80 | 525.40 | 525.40 | 45 |
| Feb 24, 2025 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | - |
| Feb 21, 2025 | 513.20 | 514.80 | 513.20 | 513.80 | 513.80 | 6 |
| Feb 20, 2025 | 517.00 | 517.00 | 514.00 | 515.60 | 515.60 | 9 |
| Feb 19, 2025 | 537.60 | 537.60 | 528.60 | 517.00 | 517.00 | 29 |
| Feb 18, 2025 | 538.40 | 538.40 | 538.40 | 537.60 | 537.60 | 202 |
| Feb 17, 2025 | 533.20 | 533.60 | 533.20 | 532.60 | 532.60 | 7 |
| Feb 14, 2025 | 526.20 | 526.20 | 525.60 | 519.80 | 519.80 | 50 |
| Feb 13, 2025 | 530.00 | 533.80 | 527.40 | 529.80 | 529.80 | 63 |
| Feb 12, 2025 | 529.40 | 529.40 | 529.40 | 527.00 | 527.00 | 5 |
| Feb 11, 2025 | 528.20 | 529.20 | 526.00 | 527.60 | 527.60 | 26 |
| Feb 10, 2025 | 528.40 | 528.60 | 528.00 | 528.00 | 528.00 | 10 |
| Feb 7, 2025 | 524.20 | 524.20 | 524.20 | 524.20 | 524.20 | - |
| Feb 6, 2025 | 523.60 | 523.60 | 523.60 | 523.60 | 523.60 | - |
| Feb 5, 2025 | 522.20 | 522.20 | 522.00 | 522.60 | 522.60 | 7 |
| Feb 4, 2025 | 523.20 | 523.20 | 523.20 | 523.20 | 523.20 | - |
| Feb 3, 2025 | 518.40 | 518.40 | 518.40 | 517.40 | 517.40 | 24 |
| Jan 31, 2025 | 526.20 | 526.20 | 523.80 | 521.40 | 521.40 | 44 |
| Jan 30, 2025 | 528.00 | 528.00 | 527.60 | 526.40 | 526.40 | 12 |
| Jan 29, 2025 | 529.20 | 529.20 | 529.20 | 528.00 | 528.00 | 2 |
| Jan 28, 2025 | 530.20 | 530.20 | 529.20 | 529.40 | 529.40 | 195 |
| Jan 27, 2025 | 526.40 | 529.60 | 525.80 | 531.00 | 531.00 | 118 |
| Jan 24, 2025 | 522.20 | 522.20 | 522.20 | 522.20 | 522.20 | - |
| Jan 23, 2025 | 521.60 | 522.00 | 521.60 | 523.00 | 523.00 | 33 |
| Jan 22, 2025 | 518.00 | 522.00 | 518.00 | 521.60 | 521.60 | 20 |
| Jan 21, 2025 | 502.20 | 502.20 | 502.20 | 502.20 | 502.20 | - |
| Jan 20, 2025 | 503.60 | 504.80 | 503.60 | 502.80 | 502.80 | 13 |
| Jan 17, 2025 | 503.40 | 503.40 | 503.40 | 503.40 | 503.40 | - |
| Jan 16, 2025 | 498.10 | 498.10 | 498.10 | 498.10 | 498.10 | - |
| Jan 15, 2025 | 495.50 | 495.50 | 495.50 | 496.40 | 496.40 | 5 |
| Jan 14, 2025 | 481.30 | 481.30 | 481.30 | 485.50 | 485.50 | 3 |
| Jan 13, 2025 | 476.90 | 484.90 | 476.60 | 482.80 | 482.80 | 52 |
| Jan 10, 2025 | 490.00 | 490.00 | 490.00 | 483.80 | 483.80 | 5 |
| Jan 9, 2025 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| Jan 8, 2025 | 511.60 | 511.60 | 510.00 | 503.60 | 503.60 | 4 |
| Jan 7, 2025 | 504.60 | 504.60 | 504.60 | 504.60 | 504.60 | - |
| Jan 6, 2025 | 496.10 | 497.00 | 496.10 | 496.20 | 496.20 | 4 |
| Jan 3, 2025 | 493.90 | 493.90 | 493.90 | 494.00 | 494.00 | 10 |
| Jan 2, 2025 | 489.90 | 489.90 | 489.90 | 489.90 | 489.90 | - |
| Dec 30, 2024 | 486.40 | 486.40 | 486.40 | 486.40 | 486.40 | - |
| Dec 27, 2024 | 495.30 | 495.30 | 495.30 | 491.00 | 491.00 | 10 |
| Dec 23, 2024 | 498.50 | 498.50 | 497.50 | 497.00 | 497.00 | 18 |
| Dec 20, 2024 | 493.10 | 493.10 | 493.10 | 493.50 | 493.50 | 10 |
| Dec 19, 2024 | 504.60 | 504.60 | 500.60 | 501.60 | 501.60 | 33 |
| Dec 18, 2024 | 511.40 | 511.40 | 507.00 | 508.60 | 508.60 | 154 |
| Dec 17, 2024 | 516.40 | 516.40 | 516.40 | 516.40 | 516.40 | - |
| Dec 16, 2024 | 516.00 | 524.60 | 516.00 | 522.80 | 522.80 | 83 |
| Dec 13, 2024 | 504.40 | 517.40 | 504.40 | 516.00 | 516.00 | 5 |
| Dec 12, 2024 | 498.70 | 499.70 | 491.20 | 491.20 | 491.20 | 18 |
| Dec 11, 2024 | 500.80 | 500.80 | 500.80 | 500.80 | 500.80 | - |
| Dec 10, 2024 | 500.60 | 500.60 | 500.60 | 500.60 | 500.60 | - |
| Dec 9, 2024 | 506.00 | 506.40 | 502.60 | 503.80 | 503.80 | 26 |
| Dec 6, 2024 | 510.20 | 510.20 | 509.00 | 510.40 | 510.40 | 11 |
| Dec 5, 2024 | 510.40 | 514.20 | 510.40 | 515.80 | 515.80 | 6 |
| Dec 4, 2024 | 511.00 | 511.00 | 508.40 | 510.20 | 510.20 | 78 |
| Dec 3, 2024 | 510.00 | 510.00 | 510.00 | 507.80 | 507.80 | 5 |
| Dec 2, 2024 | 499.00 | 505.80 | 499.00 | 508.00 | 508.00 | 130 |
| Nov 29, 2024 | 492.10 | 495.10 | 492.10 | 494.80 | 494.80 | 12 |
| Nov 28, 2024 | 490.70 | 490.70 | 490.70 | 490.50 | 490.50 | 25 |
| Nov 27, 2024 | 490.30 | 490.30 | 490.30 | 490.30 | 490.30 | - |
| Nov 26, 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 40 |
| Nov 25, 2024 | 488.30 | 488.30 | 488.30 | 489.70 | 489.70 | 30 |
| Nov 22, 2024 | 486.00 | 487.20 | 482.80 | 486.00 | 486.00 | 18 |
| Nov 21, 2024 | 484.70 | 484.70 | 484.70 | 484.70 | 484.70 | - |
| Nov 20, 2024 | 475.30 | 475.70 | 475.30 | 473.80 | 473.80 | 59 |
| Nov 19, 2024 | 470.00 | 472.40 | 470.00 | 473.30 | 473.30 | 5 |
| Nov 18, 2024 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | - |
| Nov 15, 2024 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | - |
| Nov 14, 2024 | 467.70 | 471.30 | 467.70 | 471.60 | 471.60 | 50 |
| Nov 13, 2024 | 465.50 | 469.00 | 465.50 | 467.70 | 467.70 | 6 |
| Nov 12, 2024 | 473.50 | 473.50 | 468.70 | 468.60 | 468.60 | 44 |
| Nov 11, 2024 | 478.10 | 478.10 | 478.10 | 478.60 | 478.60 | 21 |
| Nov 8, 2024 | 469.50 | 469.50 | 469.50 | 469.10 | 469.10 | 30 |
| Nov 7, 2024 | 465.90 | 465.90 | 465.90 | 472.30 | 472.30 | 8 |
| Nov 6, 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 469.50 | - |
| Nov 5, 2024 | 473.50 | 476.20 | 473.50 | 475.20 | 475.20 | 4 |
| Nov 4, 2024 | 468.70 | 468.70 | 468.70 | 468.70 | 468.70 | - |
| Nov 1, 2024 | 473.90 | 473.90 | 473.90 | 472.90 | 472.90 | 40 |
| Oct 31, 2024 | 471.70 | 471.70 | 470.10 | 470.30 | 470.30 | 12 |
| Oct 30, 2024 | 475.30 | 475.30 | 475.30 | 475.90 | 475.90 | 30 |
| Oct 29, 2024 | 480.10 | 480.10 | 479.30 | 475.70 | 475.70 | 28 |
| Oct 28, 2024 | 476.90 | 476.90 | 476.90 | 476.90 | 476.90 | - |
| Oct 25, 2024 | 471.20 | 471.20 | 468.80 | 469.60 | 469.60 | 52 |
| Oct 24, 2024 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | - |
| Oct 23, 2024 | 474.50 | 475.80 | 473.00 | 473.70 | 473.70 | 206 |
| Oct 22, 2024 | 476.90 | 476.90 | 471.90 | 477.40 | 477.40 | 107 |
| Oct 21, 2024 | 492.70 | 492.70 | 490.00 | 490.10 | 490.10 | 16 |
| Oct 18, 2024 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - |
| Oct 17, 2024 | 506.20 | 506.20 | 506.20 | 505.00 | 505.00 | 25 |
| Oct 16, 2024 | 508.00 | 508.00 | 502.40 | 507.20 | 507.20 | 38 |
| Oct 15, 2024 | 508.60 | 508.60 | 508.60 | 511.00 | 511.00 | 1 |
| Oct 14, 2024 | 502.40 | 502.40 | 502.40 | 504.60 | 504.60 | 20 |
| Oct 11, 2024 | 493.60 | 493.60 | 493.60 | 499.20 | 499.20 | 1 |
| Oct 10, 2024 | 494.30 | 496.00 | 491.90 | 492.90 | 492.90 | 9 |
| Oct 9, 2024 | 479.10 | 479.10 | 479.10 | 478.70 | 478.70 | 21 |
| Oct 8, 2024 | 469.80 | 472.80 | 469.80 | 472.60 | 472.60 | 33 |
| Oct 7, 2024 | 495.30 | 495.30 | 470.20 | 466.00 | 466.00 | 35 |
| Oct 4, 2024 | 478.10 | 478.10 | 478.10 | 479.20 | 479.20 | 5 |
| Oct 3, 2024 | 476.70 | 476.70 | 476.70 | 476.70 | 476.70 | - |
| Oct 2, 2024 | 484.30 | 484.30 | 479.20 | 478.30 | 478.30 | 2 |
| Oct 1, 2024 | 486.50 | 486.50 | 486.20 | 485.60 | 485.60 | 30 |
| Sep 30, 2024 | 497.50 | 498.90 | 495.30 | 494.00 | 494.00 | 10 |
| Sep 27, 2024 | 493.10 | 495.20 | 490.80 | 495.40 | 495.40 | 33 |
| Sep 26, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - |
| Sep 25, 2024 | 495.50 | 495.50 | 492.90 | 493.00 | 493.00 | 17 |
| Sep 24, 2024 | 492.10 | 492.10 | 492.10 | 492.10 | 492.10 | - |
| Sep 23, 2024 | 487.80 | 487.80 | 487.80 | 487.80 | 487.80 | - |
| Sep 20, 2024 | 488.50 | 488.50 | 487.40 | 487.40 | 487.40 | 8 |
| Sep 19, 2024 | 484.00 | 488.20 | 484.00 | 487.70 | 487.70 | 76 |
| Sep 18, 2024 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | - |
| Sep 17, 2024 | 478.20 | 478.20 | 478.20 | 478.20 | 478.20 | - |
| Sep 16, 2024 | 484.90 | 485.50 | 484.90 | 485.50 | 485.50 | 18 |
| Sep 13, 2024 | 482.80 | 485.70 | 482.70 | 485.30 | 485.30 | 27 |
| Sep 12, 2024 | 483.10 | 483.10 | 466.30 | 466.30 | 466.30 | 21 |
| Sep 11, 2024 | 482.10 | 482.10 | 480.60 | 480.60 | 480.60 | 8 |
| Sep 10, 2024 | 481.00 | 483.70 | 481.00 | 482.80 | 482.80 | 20 |
| Sep 9, 2024 | 480.30 | 481.40 | 480.30 | 482.40 | 482.40 | 4 |
| Sep 6, 2024 | 492.00 | 492.00 | 477.60 | 477.60 | 477.60 | 39 |
| Sep 5, 2024 | 495.90 | 495.90 | 495.90 | 495.90 | 495.90 | - |
| Sep 3, 2024 | 496.50 | 496.50 | 496.50 | 495.20 | 495.20 | 7 |
| Sep 2, 2024 | 494.70 | 495.10 | 494.70 | 495.80 | 495.80 | 52 |
| Aug 30, 2024 | 489.10 | 489.10 | 489.10 | 488.50 | 488.50 | 40 |
| Aug 29, 2024 | 488.70 | 490.70 | 488.70 | 488.80 | 488.80 | 26 |
| Aug 28, 2024 | 491.00 | 492.00 | 490.00 | 490.40 | 490.40 | 118 |
| Aug 27, 2024 | 481.70 | 481.70 | 481.70 | 481.70 | 481.70 | - |
| Aug 26, 2024 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - |
| Aug 23, 2024 | 474.90 | 474.90 | 474.90 | 474.90 | 474.90 | - |
| Aug 22, 2024 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | - |
| Aug 21, 2024 | 464.00 | 464.00 | 464.00 | 465.00 | 465.00 | 1 |
| Aug 20, 2024 | 463.50 | 465.50 | 462.10 | 464.20 | 464.20 | 49 |
| Aug 19, 2024 | 462.00 | 463.40 | 462.00 | 462.90 | 462.90 | 12 |
| Aug 16, 2024 | 458.00 | 461.50 | 458.00 | 460.90 | 460.90 | 23 |
| Aug 14, 2024 | 444.20 | 444.20 | 444.20 | 444.20 | 444.20 | - |
| Aug 13, 2024 | 447.80 | 447.80 | 441.50 | 437.90 | 437.90 | 18 |
| Aug 12, 2024 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | - |
| Aug 9, 2024 | 435.60 | 435.60 | 435.60 | 435.30 | 435.30 | 10 |
| Aug 8, 2024 | 435.40 | 435.40 | 433.10 | 434.70 | 434.70 | 22 |
| Aug 7, 2024 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | - |
| Aug 6, 2024 | 426.90 | 427.70 | 426.90 | 427.80 | 427.80 | 9 |
| Aug 5, 2024 | 426.90 | 429.20 | 426.90 | 428.70 | 428.70 | 70 |
| Aug 2, 2024 | 437.90 | 437.90 | 437.90 | 436.80 | 436.80 | 2 |
| Aug 1, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | - |
| Jul 31, 2024 | 456.50 | 456.60 | 456.50 | 455.90 | 455.90 | 10 |
| Jul 30, 2024 | 456.30 | 460.50 | 455.90 | 458.30 | 458.30 | 32 |
| Jul 29, 2024 | 456.50 | 456.50 | 456.50 | 451.60 | 451.60 | 1 |
| Jul 26, 2024 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
| Jul 25, 2024 | 446.80 | 446.80 | 446.80 | 450.60 | 450.60 | 1 |
| Jul 24, 2024 | 447.40 | 447.40 | 447.40 | 450.40 | 450.40 | 1 |
| Jul 23, 2024 | 454.00 | 454.00 | 450.90 | 451.20 | 451.20 | 75 |
| Jul 22, 2024 | 448.70 | 450.10 | 448.30 | 450.60 | 450.60 | 275 |
| Jul 19, 2024 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | - |
| Jul 18, 2024 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
| Jul 17, 2024 | 454.50 | 458.80 | 454.50 | 458.50 | 458.50 | 4 |
| Jul 16, 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | - |
| Jul 15, 2024 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | 20 |
| Jul 12, 2024 | 461.90 | 465.70 | 461.10 | 465.40 | 465.40 | 59 |
| Jul 11, 2024 | 460.50 | 460.50 | 460.50 | 462.00 | 462.00 | 64 |
| Jul 10, 2024 | 461.60 | 461.60 | 461.60 | 461.60 | 461.60 | - |
| Jul 9, 2024 | 460.10 | 462.20 | 458.70 | 459.80 | 459.80 | 43 |
| Jul 8, 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| Jul 5, 2024 | 449.10 | 449.10 | 449.10 | 445.10 | 445.10 | 5 |
| Jul 4, 2024 | 445.50 | 445.50 | 445.50 | 449.70 | 449.70 | 2 |
| Jul 3, 2024 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | - |
| Jul 2, 2024 | 445.20 | 451.00 | 440.90 | 451.70 | 451.70 | 183 |
| Jul 1, 2024 | 466.60 | 468.30 | 465.00 | 467.60 | 467.60 | 73 |
| Jun 28, 2024 | 470.70 | 471.10 | 466.90 | 466.60 | 466.60 | 50 |
| Jun 27, 2024 | 467.40 | 467.40 | 467.40 | 467.40 | 467.40 | - |
| Jun 26, 2024 | 468.00 | 468.00 | 466.50 | 466.70 | 466.70 | 23 |
| Jun 25, 2024 | 465.60 | 465.60 | 465.60 | 465.60 | 465.60 | - |
| Jun 24, 2024 | 465.70 | 469.20 | 465.70 | 468.60 | 468.60 | 28 |
| Jun 21, 2024 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | - |
| Jun 20, 2024 | 462.30 | 462.30 | 462.30 | 463.60 | 463.60 | 7 |
| Jun 19, 2024 | 460.80 | 460.80 | 460.80 | 460.80 | 460.80 | - |
| Jun 18, 2024 | 462.60 | 462.60 | 462.60 | 462.70 | 462.70 | 3 |
| Jun 17, 2024 | 457.20 | 457.20 | 457.20 | 458.40 | 458.40 | 7 |
| Jun 14, 2024 | 454.30 | 457.30 | 454.30 | 457.90 | 457.90 | 58 |
| Jun 13, 2024 | 461.90 | 461.90 | 461.90 | 461.90 | 461.90 | - |
| Jun 12, 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - |
| Jun 11, 2024 | 467.80 | 467.80 | 460.30 | 460.10 | 460.10 | 25 |
| Jun 10, 2024 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | - |
| Jun 7, 2024 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | - |
| Jun 6, 2024 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | - |
| Jun 5, 2024 | 456.30 | 456.30 | 456.30 | 456.30 | 456.30 | - |
| Jun 4, 2024 | 451.10 | 451.10 | 451.10 | 451.10 | 451.10 | - |
| Jun 3, 2024 | 460.70 | 460.70 | 458.50 | 457.90 | 457.90 | 2 |
| May 31, 2024 | 461.90 | 462.20 | 461.90 | 460.20 | 460.20 | 110 |
| May 30, 2024 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | 6 |
| May 29, 2024 | 458.90 | 458.90 | 458.60 | 458.10 | 458.10 | 4 |
| May 28, 2024 | 459.60 | 459.60 | 459.60 | 460.30 | 460.30 | 160 |
| May 27, 2024 | 465.10 | 465.10 | 462.30 | 463.10 | 463.10 | 70 |
| May 24, 2024 | 458.00 | 458.00 | 458.00 | 462.40 | 462.40 | 3 |
| May 23, 2024 | 456.90 | 458.70 | 456.90 | 456.40 | 456.40 | 128 |
| May 22, 2024 | 461.90 | 462.50 | 459.80 | 461.50 | 461.50 | 110 |
| May 21, 2024 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | - |
| May 20, 2024 | 457.80 | 457.80 | 457.80 | 457.80 | 457.80 | - |
| May 17, 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| May 16, 2024 | 453.90 | 453.90 | 453.00 | 454.60 | 454.60 | 166 |
| May 15, 2024 | 445.50 | 445.50 | 445.50 | 445.50 | 445.50 | - |
| May 14, 2024 | 446.10 | 446.10 | 446.10 | 446.10 | 446.10 | - |
| May 13, 2024 | 458.30 | 458.30 | 446.70 | 447.60 | 447.60 | 72 |
| May 10, 2024 | 453.40 | 454.90 | 450.50 | 454.90 | 454.90 | 175 |
| May 9, 2024 | 442.20 | 442.20 | 442.20 | 440.70 | 440.70 | 13 |
| May 8, 2024 | 425.00 | 432.50 | 425.00 | 431.80 | 431.80 | 82 |
| May 7, 2024 | 416.80 | 416.80 | 416.80 | 419.90 | 419.90 | 4 |
| May 6, 2024 | 412.70 | 414.00 | 412.70 | 413.90 | 413.90 | 55 |
| May 3, 2024 | 404.50 | 404.50 | 401.80 | 402.70 | 402.70 | 12 |
| May 2, 2024 | 414.00 | 414.00 | 414.00 | 410.20 | 410.20 | 5 |
| Apr 30, 2024 | 412.50 | 413.70 | 412.40 | 416.10 | 416.10 | 76 |
| Apr 29, 2024 | 415.50 | 415.50 | 414.70 | 414.40 | 414.40 | 4 |
| Apr 26, 2024 | 15.00 Dividend | |||||
| Apr 26, 2024 | 412.50 | 412.50 | 409.10 | 412.50 | 412.50 | 43 |
| Apr 25, 2024 | 424.90 | 424.90 | 424.90 | 423.60 | 408.60 | 2 |
| Apr 24, 2024 | 432.50 | 432.50 | 429.30 | 429.20 | 414.00 | 21 |
| Apr 23, 2024 | 427.60 | 427.60 | 427.60 | 435.50 | 420.08 | 4 |
| Apr 22, 2024 | 415.20 | 418.50 | 415.20 | 418.00 | 403.20 | 37 |
| Apr 19, 2024 | 413.70 | 413.70 | 413.70 | 413.70 | 399.05 | - |
| Apr 18, 2024 | 412.00 | 412.00 | 412.00 | 413.80 | 399.15 | 10 |
| Apr 17, 2024 | 410.40 | 410.40 | 410.40 | 410.40 | 395.87 | - |
| Apr 16, 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 396.45 | - |
| Apr 15, 2024 | 418.30 | 418.80 | 417.80 | 418.20 | 403.39 | 62 |
| Apr 12, 2024 | 418.80 | 418.80 | 418.80 | 414.10 | 399.44 | 6 |
| Apr 11, 2024 | 416.50 | 416.50 | 414.30 | 415.50 | 400.79 | 50 |
| Apr 10, 2024 | 414.70 | 414.70 | 414.20 | 418.30 | 403.49 | 14 |
| Apr 9, 2024 | 424.90 | 424.90 | 414.20 | 414.10 | 399.44 | 18 |
| Apr 8, 2024 | 428.50 | 428.50 | 426.20 | 426.00 | 410.92 | 6 |
Related Tickers
SREN.SW Swiss Re AG
130.35
-6.02%
HNR1.DE Hannover Rück SE
250.20
-5.80%
HNR1d.XC
1HANN.MI Hannover Rück SE
271.70
+0.78%
HUW.L Helios Underwriting plc
188.00
-2.34%
SR9A.F Swiss Re AG
34.20
-6.56%
HVRRY Hannover Rück SE
48.12
-6.85%
SSREF Swiss Re AG
173.20
0.00%
COFA.PA COFACE SA
15.41
-6.14%
SCR.PA SCOR SE
22.22
-5.61%