Frankfurt - Delayed Quote EUR

Zevra Therapeutics, Inc. (1GDA.F)

Compare
7.40
-0.25
(-3.27%)
As of 8:28:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20257.407.407.407.407.4044
Jan 24, 20257.657.657.657.657.65-
Jan 23, 20257.757.757.757.757.75-
Jan 22, 20257.757.757.757.757.75-
Jan 21, 20257.707.707.707.707.70-
Jan 20, 20257.707.707.707.707.70-
Jan 17, 20257.607.607.607.607.60-
Jan 16, 20257.707.707.707.707.70-
Jan 15, 20257.407.407.407.407.40-
Jan 14, 20257.807.807.807.807.80-
Jan 13, 20257.808.007.808.008.0044
Jan 10, 20258.158.158.158.158.15-
Jan 9, 20258.158.158.158.158.15-
Jan 8, 20257.857.857.857.857.85-
Jan 7, 20258.008.008.008.008.00-
Jan 6, 20258.208.408.208.408.4026
Jan 3, 20258.408.408.408.408.40-
Jan 2, 20258.008.008.008.008.00-
Dec 30, 20247.957.957.957.957.95-
Dec 27, 20248.108.108.108.108.10-
Dec 23, 20248.058.058.058.058.05-
Dec 20, 20248.058.058.058.058.05-
Dec 19, 20247.857.857.857.857.85-
Dec 18, 20247.957.957.957.957.95-
Dec 17, 20247.907.907.907.907.90-
Dec 16, 20247.957.957.957.957.95-
Dec 13, 20248.008.008.008.008.00-
Dec 12, 20248.308.308.308.308.30-
Dec 11, 20248.358.358.358.358.35-
Dec 10, 20248.308.308.308.308.30-
Dec 9, 20248.608.608.608.608.60-
Dec 6, 20248.408.408.408.408.40-
Dec 5, 20248.608.608.608.608.60-
Dec 4, 20248.808.808.808.808.80-
Dec 3, 20249.109.109.109.109.10-
Dec 2, 20248.709.208.709.209.201,500
Nov 29, 20248.908.908.908.908.90-
Nov 28, 20248.908.908.908.908.90-
Nov 27, 20248.858.858.858.858.85-
Nov 26, 20248.958.958.958.958.95-
Nov 25, 20249.059.059.059.059.051,000
Nov 22, 20248.608.608.608.608.60-
Nov 21, 20248.408.408.408.408.40-
Nov 20, 20248.408.408.408.408.40-
Nov 19, 20248.058.058.058.058.05-
Nov 18, 20248.108.108.108.108.10-
Nov 15, 20248.408.408.408.408.40-
Nov 14, 20247.757.757.757.757.75-
Nov 13, 20247.607.607.607.607.60-
Nov 12, 20248.158.158.158.158.15-
Nov 11, 20248.158.158.158.158.15-
Nov 8, 20247.907.907.907.907.90-
Nov 7, 20247.907.907.907.907.90-
Nov 6, 20247.657.657.657.657.65-
Nov 5, 20247.607.607.607.607.60-
Nov 4, 20247.457.457.457.457.45-
Nov 1, 20247.207.207.207.207.20-
Oct 31, 20247.457.457.457.457.45-
Oct 30, 20247.357.357.357.357.35-
Oct 29, 20247.157.157.157.157.15-
Oct 28, 20246.906.906.906.906.901
Oct 25, 20247.007.007.007.007.00-
Oct 24, 20247.157.157.157.157.15-
Oct 23, 20247.457.457.457.457.45-
Oct 22, 20247.657.657.657.657.65-
Oct 21, 20247.607.607.607.607.60-
Oct 18, 20247.657.657.657.657.65-
Oct 17, 20247.507.507.507.507.50-
Oct 16, 20247.407.407.407.407.40-
Oct 15, 20247.307.307.307.307.30-
Oct 14, 20247.357.357.357.357.35-
Oct 11, 20247.157.157.157.157.15-
Oct 10, 20247.607.607.607.607.60-
Oct 9, 20247.507.507.507.507.50-
Oct 8, 20247.007.007.007.007.00-
Oct 7, 20246.456.456.456.456.45-
Oct 4, 20246.406.406.406.406.40-
Oct 3, 20246.356.356.356.356.35-
Oct 2, 20246.106.106.106.106.10-
Oct 1, 20246.156.156.156.156.15-
Sep 30, 20246.106.106.106.106.10-
Sep 27, 20246.456.456.456.456.45-
Sep 26, 20246.656.656.656.656.65-
Sep 25, 20246.956.956.956.956.95-
Sep 24, 20246.707.306.707.307.301,500
Sep 23, 20247.157.157.157.157.15-
Sep 20, 20247.407.407.407.407.40-
Sep 19, 20245.755.755.755.755.75-
Sep 18, 20245.755.755.755.755.75-
Sep 17, 20245.755.755.755.755.75-
Sep 16, 20245.755.755.755.755.75-
Sep 13, 20245.755.755.755.755.75-
Sep 12, 20245.755.755.755.755.75-
Sep 11, 20245.755.755.755.755.75-
Sep 10, 20245.755.755.755.755.75-
Sep 9, 20245.755.755.755.755.75-
Sep 6, 20245.755.755.755.755.75-
Sep 5, 20245.755.755.755.755.75-
Sep 4, 20245.755.755.755.755.75-
Sep 3, 20245.755.755.755.755.75-
Sep 2, 20245.755.755.755.755.75-
Aug 30, 20245.755.755.755.755.75-
Aug 29, 20245.755.755.755.755.75-
Aug 28, 20245.755.755.755.755.75-
Aug 27, 20245.755.755.755.755.75-
Aug 26, 20245.755.755.755.755.75-
Aug 23, 20245.755.755.755.755.75-
Aug 22, 20245.755.755.755.755.75-
Aug 21, 20245.755.755.755.755.75-
Aug 20, 20245.755.755.755.755.75-
Aug 19, 20245.755.755.755.755.75-
Aug 16, 20245.755.755.755.755.75-
Aug 15, 20245.755.755.755.755.75-
Aug 14, 20245.755.755.755.755.75-
Aug 13, 20245.755.755.755.755.75-
Aug 12, 20245.755.755.755.755.75-
Aug 9, 20245.755.755.755.755.75-
Aug 8, 20245.755.755.755.755.75-
Aug 7, 20245.755.755.755.755.75-
Aug 6, 20245.755.755.755.755.75-
Aug 5, 20245.755.755.755.755.75-
Aug 2, 20245.755.755.755.755.75-
Aug 1, 20245.906.055.906.056.05350
Jul 31, 20244.964.964.964.964.96-
Jul 30, 20245.305.305.105.105.10400
Jul 29, 20245.655.655.655.655.65-
Jul 26, 20245.655.655.655.655.65-
Jul 25, 20245.655.655.655.655.65-
Jul 24, 20245.655.655.655.655.65-
Jul 23, 20245.755.755.755.755.75-
Jul 22, 20245.455.455.455.455.45-
Jul 19, 20245.755.755.755.755.75-
Jul 18, 20246.256.256.256.256.25-
Jul 17, 20245.905.905.905.905.90-
Jul 16, 20245.655.655.655.655.65-
Jul 15, 20245.255.255.255.255.25-
Jul 12, 20245.505.505.505.505.50-
Jul 11, 20245.105.105.105.105.10-
Jul 10, 20244.964.964.964.964.96-
Jul 9, 20244.024.304.024.304.30400
Jul 8, 20243.803.803.803.803.80-
Jul 5, 20243.863.863.863.863.86-
Jul 4, 20243.863.863.863.863.86-
Jul 3, 20243.943.943.943.943.94-
Jul 2, 20244.064.064.064.064.06-
Jul 1, 20244.424.424.424.424.42-
Jun 28, 20244.384.384.384.384.38-
Jun 27, 20244.244.244.244.244.24-
Jun 26, 20244.164.164.164.164.16-
Jun 25, 20244.084.084.084.084.08-
Jun 24, 20243.963.963.963.963.96-
Jun 21, 20243.983.983.983.983.98-
Jun 20, 20244.024.024.024.024.02-
Jun 19, 20244.024.024.024.024.02-
Jun 18, 20244.144.144.144.144.14-
Jun 17, 20244.244.244.224.224.2241
Jun 14, 20244.444.444.444.444.44-
Jun 13, 20244.484.484.484.484.48-
Jun 12, 20244.384.384.384.384.38-
Jun 11, 20244.204.204.204.204.20-
Jun 10, 20244.224.224.224.224.22-
Jun 7, 20244.224.224.224.224.22-
Jun 6, 20244.304.304.304.304.30-
Jun 5, 20244.024.024.024.024.02-
Jun 4, 20244.364.364.364.364.36-
Jun 3, 20244.184.184.184.184.18-
May 31, 20244.204.204.204.204.20-
May 30, 20244.124.124.124.124.12-
May 29, 20244.084.084.084.084.08-
May 28, 20244.244.244.244.244.24-
May 27, 20244.244.244.244.244.24-
May 24, 20244.104.104.104.104.10-
May 23, 20244.224.224.224.224.22-
May 22, 20244.204.204.204.204.20-
May 21, 20244.304.304.304.304.30430
May 20, 20244.304.304.304.304.30-
May 17, 20244.324.324.324.324.32-
May 16, 20244.384.384.384.384.38-
May 15, 20244.384.384.384.384.38-
May 14, 20244.484.484.484.484.48-
May 13, 20244.424.424.424.424.42-
May 10, 20244.624.624.624.624.62-
May 9, 20244.724.724.724.724.72-
May 8, 20244.744.744.744.744.74-
May 7, 20244.724.724.724.724.72-
May 6, 20244.424.424.424.424.42-
May 3, 20244.404.404.404.404.40-
May 2, 20244.244.244.244.244.24-
Apr 30, 20244.184.184.184.184.18-
Apr 29, 20244.184.184.184.184.18-
Apr 26, 20244.204.204.204.204.20-
Apr 25, 20244.204.204.204.204.20-
Apr 24, 20244.244.244.244.244.24-
Apr 23, 20244.244.244.244.244.24-
Apr 22, 20244.204.204.204.204.20-
Apr 19, 20244.164.164.164.164.16-
Apr 18, 20244.304.304.304.304.30-
Apr 17, 20244.444.444.444.444.44-
Apr 16, 20244.444.444.444.444.44-
Apr 15, 20244.464.464.464.464.46-
Apr 12, 20244.564.564.564.564.56-
Apr 11, 20244.524.524.524.524.52-
Apr 10, 20244.304.304.304.304.30-
Apr 9, 20244.484.484.484.484.48-
Apr 8, 20244.384.384.384.384.38-
Apr 5, 20244.484.484.484.484.48-
Apr 4, 20244.584.584.584.584.58-
Apr 3, 20244.664.664.664.664.66-
Apr 2, 20244.744.744.744.744.74605
Mar 28, 20245.455.455.455.455.45-
Mar 27, 20245.255.255.255.255.25-
Mar 26, 20245.155.155.155.155.15-
Mar 25, 20245.305.305.305.305.30-
Mar 22, 20245.355.355.355.355.35-
Mar 21, 20245.505.505.505.505.50-
Mar 20, 20245.405.405.405.405.40-
Mar 19, 20245.455.455.455.455.45-
Mar 18, 20245.505.505.505.505.50-
Mar 15, 20245.605.605.605.605.60-
Mar 14, 20245.655.655.655.655.65-
Mar 13, 20245.655.655.655.655.65-
Mar 12, 20245.555.555.555.555.55-
Mar 11, 20245.555.555.555.555.55-
Mar 8, 20245.705.705.705.705.70-
Mar 7, 20245.655.805.655.805.80510
Mar 6, 20245.405.405.405.405.40-
Mar 5, 20245.655.655.655.655.65-
Mar 4, 20246.456.456.456.456.45-
Mar 1, 20246.156.156.156.156.15-
Feb 29, 20246.256.256.256.256.25-
Feb 28, 20246.356.356.356.356.35-
Feb 27, 20246.256.256.256.256.25-
Feb 26, 20246.006.006.006.006.00-
Feb 23, 20246.206.206.206.206.20-
Feb 22, 20246.206.206.206.206.20-
Feb 21, 20246.306.306.306.306.30-
Feb 20, 20246.306.306.306.306.30-
Feb 19, 20246.306.306.306.306.30-
Feb 16, 20246.106.106.106.106.10-
Feb 15, 20245.655.655.655.655.65-
Feb 14, 20245.305.305.305.305.30-
Feb 13, 20245.605.605.605.605.60-
Feb 12, 20245.655.655.655.655.65-
Feb 9, 20245.455.455.455.455.45-
Feb 8, 20245.355.355.355.355.35-
Feb 7, 20245.455.455.455.455.45-
Feb 6, 20245.305.305.305.305.30-
Feb 5, 20245.305.305.305.305.30-
Feb 2, 20245.455.455.455.455.45-
Feb 1, 20245.305.305.305.305.30-
Jan 31, 20245.455.455.455.455.45-
Jan 30, 20245.655.655.655.655.65-
Jan 29, 20245.455.455.455.455.45-

Related Tickers

CVAC.VI CureVac N.V.
3.6080
-3.84%
 
BT3.BE Lineage Cell Therapeutics Inc
0.5850
0.00%
 
471A.F aTyr Pharma, Inc.
3.4200
+1.18%
 
2Q5.BE Enochian BioSciences Inc
0.8460
-0.24%
 
HQ1.MU Oruka Therapeutics Inc. R
11.80
-3.28%
 
PH4.F CStone Pharmaceuticals
0.2860
0.00%
 
ORN.F Oryzon Genomics S.A.
1.4660
+3.97%
 
4FR.BE Faron Pharmaceuticals Oy
2.1900
-0.90%
 
ANNX.ST Annexin Pharmaceuticals AB (publ)
0.4700
-3.09%
 
25I.F ImmuPharma plc
0.0605
+168.89%