Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

GomSpace Group AB (1G2.BE)

Compare
0.3580
-0.0055
(-1.51%)
At close: February 21 at 7:35:18 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.36350.36700.35250.35800.3580-
Feb 20, 20250.34600.40150.34600.36350.3635-
Feb 19, 20250.34200.34700.34200.34500.3450-
Feb 18, 20250.35000.35400.34250.34300.3430-
Feb 17, 20250.33800.35250.33800.35000.3500-
Feb 14, 20250.38250.38950.34550.34550.3455-
Feb 13, 20250.37750.38600.37200.38600.3860-
Feb 12, 20250.38250.38250.37150.37700.3770-
Feb 11, 20250.37850.38400.37600.38300.3830-
Feb 10, 20250.36900.38350.36900.37900.3790-
Feb 7, 20250.33900.37000.33900.36900.3690-
Feb 6, 20250.33950.34500.33550.33900.3390-
Feb 5, 20250.33250.34450.33250.34200.3420-
Feb 4, 20250.33100.33650.33000.33350.3335-
Feb 3, 20250.34050.34050.32850.33150.3315-
Jan 31, 20250.34300.34600.34100.34600.3460-
Jan 30, 20250.33900.34600.33750.34350.3435-
Jan 29, 20250.33550.34550.33550.34050.3405-
Jan 28, 20250.34100.34700.33500.33550.3355-
Jan 27, 20250.33800.34350.33800.34100.3410-
Jan 24, 20250.34200.34350.33850.33850.3385-
Jan 23, 20250.34650.34800.33950.34200.3420-
Jan 22, 20250.35050.35450.34600.34650.3465-
Jan 21, 20250.34350.35150.34350.35000.3500-
Jan 20, 20250.33750.34800.33750.34500.3450-
Jan 17, 20250.35150.35750.33350.33800.3380-
Jan 16, 20250.36300.36600.35150.35200.3520-
Jan 15, 20250.37100.37400.36300.36350.3635-
Jan 14, 20250.36650.37450.36600.37050.3705-
Jan 13, 20250.37950.37950.36600.36600.3660-
Jan 10, 20250.37650.38400.37550.38000.3800-
Jan 9, 20250.37500.38500.37200.37700.3770-
Jan 8, 20250.37100.39200.36750.37500.3750-
Jan 7, 20250.38500.38800.37050.37150.3715-
Jan 6, 20250.38550.38550.38450.38450.3845-
Jan 3, 20250.37400.39300.37400.38600.3860-
Jan 2, 20250.37200.40750.37200.37450.3745-
Dec 30, 20240.38350.38600.37500.37500.3750-
Dec 27, 20240.38750.39100.37100.38400.3840-
Dec 23, 20240.39300.44050.37750.44050.4405-
Dec 20, 20240.42500.42800.39350.39350.3935-
Dec 19, 20240.44750.44750.42250.42500.4250-
Dec 18, 20240.43550.44850.42250.44850.4485-
Dec 17, 20240.42050.44850.42050.43450.4345-
Dec 16, 20240.42750.42750.41350.42100.4210-
Dec 13, 20240.43600.43750.42750.42750.4275-
Dec 12, 20240.43500.43750.42600.43650.4365-
Dec 11, 20240.42250.43650.42100.43450.4345-
Dec 10, 20240.41850.42550.41850.42350.4235-
Dec 9, 20240.45000.45100.41800.41800.4180-
Dec 6, 20240.44750.45600.44200.45000.4500-
Dec 5, 20240.43900.44850.43600.44500.4450-
Dec 4, 20240.41050.44100.41050.43850.4385-
Dec 3, 20240.40200.41800.39450.41300.4130-
Dec 2, 20240.39550.40550.38850.40550.4055-
Nov 29, 20240.39750.40550.38850.39600.3960-
Nov 28, 20240.39700.39950.38850.39700.3970-
Nov 27, 20240.38550.40850.38550.39700.3970-
Nov 26, 20240.38550.38550.38300.38550.3855-
Nov 25, 20240.39050.39050.38500.38650.3865-
Nov 22, 20240.37850.39050.37350.39050.3905-
Nov 21, 20240.35250.37900.35250.37900.3790-
Nov 20, 20240.35900.36450.35300.35500.3550-
Nov 19, 20240.34650.36100.34650.35900.3590-
Nov 18, 20240.34800.35550.34500.34600.3460-
Nov 15, 20240.34950.36500.34750.34800.3480-
Nov 14, 20240.35050.36700.34800.35150.3515-
Nov 13, 20240.36250.36550.35000.35100.3510-
Nov 12, 20240.34700.36650.34700.36250.3625-
Nov 11, 20240.34450.36600.33500.34750.3475-
Nov 8, 20240.34350.34400.33800.34400.3440-
Nov 7, 20240.35850.35850.34350.34450.3445-
Nov 6, 20240.36350.36400.35150.36150.3615-
Nov 5, 20240.36950.36950.35400.36400.3640-
Nov 4, 20240.37650.37950.36100.37100.3710-
Nov 1, 20240.35600.38000.35600.37600.3760-
Oct 31, 20240.32350.35950.32350.35650.3565-
Oct 30, 20240.32700.33500.32550.33150.3315-
Oct 29, 20240.32550.33800.32550.32700.3270-
Oct 28, 20240.35350.35350.31650.32750.3275-
Oct 25, 20240.36250.36300.35400.35400.3540-
Oct 24, 20240.36900.36900.35300.36000.3600-
Oct 23, 20240.37300.38300.36900.36900.3690-
Oct 22, 20240.38950.39750.37300.37300.3730-
Oct 21, 20240.39600.39600.38900.38900.3890-
Oct 18, 20240.38900.42000.38900.39600.3960-
Oct 17, 20240.39400.39400.38500.38950.3895-
Oct 16, 20240.41400.41400.39150.39450.3945-
Oct 15, 20240.39850.42250.39750.41400.4140-
Oct 14, 20240.39550.40300.39450.39900.3990-
Oct 11, 20240.40150.41250.39050.39600.3960-
Oct 10, 20240.40950.41950.40100.40100.4010-
Oct 9, 20240.40400.41500.40200.40950.4095-
Oct 8, 20240.38500.41500.38500.40300.4030-
Oct 7, 20240.37850.38500.37850.38500.3850-
Oct 4, 20240.37950.38350.37650.37800.3780-
Oct 3, 20240.38500.39250.37950.37950.3795-
Oct 2, 20240.38250.39000.38050.38600.3860-
Oct 1, 20240.39450.40350.38250.38300.3830-
Sep 30, 20240.43750.43750.39450.39450.3945-
Sep 27, 20240.44050.44100.43300.43650.4365-
Sep 26, 20240.43850.45000.43800.44150.4415-
Sep 25, 20240.44550.45250.43650.43800.4380-
Sep 24, 20240.44500.44600.44300.44600.4460-
Sep 23, 20240.44900.45700.44350.44450.4445-
Sep 20, 20240.45150.45200.44750.44850.4485-
Sep 19, 20240.45600.45700.44750.45150.4515-
Sep 18, 20240.45800.46200.45150.45600.4560-
Sep 17, 20240.44650.46300.44650.45550.4555-
Sep 16, 20240.45100.46100.44500.44550.4455-
Sep 13, 20240.45700.46150.44800.45100.4510-
Sep 12, 20240.44500.46100.44500.45650.4565-
Sep 11, 20240.45000.45600.44300.44550.4455-
Sep 10, 20240.43950.45500.43950.44900.4490-
Sep 9, 20240.44550.45100.43600.44050.4405-
Sep 6, 20240.45400.45400.44100.44600.4460-
Sep 5, 20240.45150.46650.44900.45500.4550-
Sep 4, 20240.45500.45500.44000.44900.4490-
Sep 3, 20240.45400.45800.44450.45500.4550-
Sep 2, 20240.46300.46300.44500.45500.4550-
Aug 30, 20240.47250.48000.46250.46300.4630-
Aug 29, 20240.47500.48250.47150.47250.4725-
Aug 28, 20240.48050.48250.47400.47400.4740-
Aug 27, 20240.47200.48300.47200.48050.4805-
Aug 26, 20240.47100.48650.46950.47250.4725-
Aug 23, 20240.47750.48500.46450.47150.4715-
Aug 22, 20240.47750.48100.46600.47750.4775-
Aug 21, 20240.47200.48100.47200.47750.4775-
Aug 20, 20240.46600.47250.45800.47250.4725-
Aug 19, 20240.46050.46600.45100.46600.4660-
Aug 16, 20240.43800.47100.43800.46050.4605-
Aug 15, 20240.44500.44650.43750.43750.4375-
Aug 14, 20240.45950.46100.43350.44450.4445-
Aug 13, 20240.45550.46050.44700.46050.4605-
Aug 12, 20240.44150.46300.43200.45500.4550-
Aug 9, 20240.43550.44450.43300.44100.4410-
Aug 8, 20240.44300.46850.43050.46850.4685-
Aug 7, 20240.44200.45800.44200.44250.4425-
Aug 6, 20240.43450.44300.43450.44100.4410-
Aug 5, 20240.44850.44850.40200.43350.4335-
Aug 2, 20240.46300.46550.42800.44950.4495-
Aug 1, 20240.46500.46750.46250.46250.4625-
Jul 31, 20240.46150.46700.46050.46500.4650-
Jul 30, 20240.44500.46500.44500.46150.4615-
Jul 29, 20240.44300.44500.44100.44500.4450-
Jul 26, 20240.44550.44950.44300.44350.4435-
Jul 25, 20240.45650.46000.44000.44600.4460-
Jul 24, 20240.45600.46800.45250.45700.4570-
Jul 23, 20240.44450.45700.44250.45700.4570-
Jul 22, 20240.45350.45350.44400.44450.4445-
Jul 19, 20240.46000.47000.45250.45350.4535-
Jul 18, 20240.47050.47050.45750.46150.4615-
Jul 17, 20240.48150.48900.46700.46750.4675-
Jul 16, 20240.47350.48950.46650.47500.4750-
Jul 15, 20240.45550.47650.45550.47650.4765-
Jul 12, 20240.45950.46500.45250.45650.4565-
Jul 11, 20240.46150.46250.45350.45750.4575-
Jul 10, 20240.45150.46100.44900.46000.4600-
Jul 9, 20240.46550.46550.45100.45600.4560-
Jul 8, 20240.47350.47750.46350.46800.4680-
Jul 5, 20240.47600.48050.47100.47100.4710-
Jul 4, 20240.45950.47900.45950.47050.4705-
Jul 3, 20240.45700.48000.45700.45900.4590-
Jul 2, 20240.48350.48350.45000.45000.4500-
Jul 1, 20240.51000.51000.47850.48150.4815-
Jun 28, 20240.52600.52600.50800.50900.5090-
Jun 27, 20240.52500.53200.52200.53000.5300-
Jun 26, 20240.49900.54800.49900.52200.5220-
Jun 25, 20240.53400.54000.49850.49950.4995-
Jun 24, 20240.47450.53900.47450.53400.5340-
Jun 21, 20240.47450.47950.47050.47150.4715-
Jun 20, 20240.40500.48750.39600.47150.4715-
Jun 19, 20240.41150.41150.40300.40300.4030-
Jun 18, 20240.40650.41750.40650.41000.4100-
Jun 17, 20240.40650.42150.40500.40600.4060-
Jun 14, 20240.42450.42600.40400.40400.4040-
Jun 13, 20240.42650.43700.42100.42100.4210-
Jun 12, 20240.44150.44150.42000.43200.4320137
Jun 11, 20240.45550.45550.43100.44450.4445-
Jun 10, 20240.41150.45800.41150.45200.4520-
Jun 7, 20240.38250.43200.38250.41300.4130-
Jun 6, 20240.33100.38300.33100.38200.3820-
Jun 5, 20240.38200.38350.38100.38250.3825-
Jun 4, 20240.38500.38600.38100.38150.3815-
Jun 3, 20240.38150.38700.38150.38550.3855-
May 31, 20240.36400.38300.36400.38150.3815-
May 30, 20240.36250.36600.36250.36350.3635-
May 29, 20240.36350.36750.36100.36250.3625-
May 28, 20240.36700.36700.36250.36400.3640-
May 27, 20240.36000.36650.35500.36650.3665-
May 24, 20240.35950.36000.35150.36000.3600-
May 23, 20240.36050.36350.35900.35950.3595-
May 22, 20240.35750.36550.35750.36000.3600-
May 21, 20240.35800.37100.35400.35750.3575-
May 20, 20240.37050.37050.35750.35750.3575-
May 17, 20240.37850.37850.35950.37050.3705-
May 16, 20240.36950.38050.36950.38000.3800-
May 15, 20240.35500.36950.35050.36950.3695-
May 14, 20240.34750.35650.34750.35500.3550-
May 13, 20240.34000.38450.34000.38450.3845-
May 10, 20240.34350.37550.34000.34000.3400-
May 9, 20240.34250.34350.34250.34350.3435-
May 8, 20240.34650.34700.34300.34300.3430-
May 7, 20240.33850.35050.33850.34700.3470-
May 6, 20240.35850.36000.34000.34000.3400-
May 3, 20240.37200.37400.35800.36050.3605-
May 2, 20240.37500.38650.37450.37600.3760-
Apr 30, 20240.37450.37450.36800.37300.3730-
Apr 29, 20240.37200.37500.36850.37500.3750-
Apr 26, 20240.37000.37550.36250.37200.3720-
Apr 25, 20240.36950.37800.36700.36950.3695-
Apr 24, 20240.35950.37600.35950.37150.3715-
Apr 23, 20240.35050.37500.35050.35950.3595-
Apr 22, 20240.34650.35450.34550.35150.3515-
Apr 19, 20240.35150.35150.33850.34650.3465-
Apr 18, 20240.36550.36650.34800.35450.3545-
Apr 17, 20240.35650.37300.35650.36500.3650-
Apr 16, 20240.35350.35800.35350.35600.3560-
Apr 15, 20240.36200.36750.34900.35850.3585-
Apr 12, 20240.36450.37600.36100.36100.3610-
Apr 11, 20240.38700.39900.36250.39900.3990-
Apr 10, 20240.37900.40250.37850.38450.3845-
Apr 9, 20240.35650.41150.35650.37850.3785-
Apr 8, 20240.36900.37700.35650.35650.3565-
Apr 5, 20240.36650.37000.35950.36950.3695-
Apr 4, 20240.37800.37800.36200.37150.3715-
Apr 3, 20240.36250.41750.36250.37900.37906,000
Apr 2, 20240.36300.37900.36300.36300.3630-
Mar 28, 20240.36000.36800.35700.36400.3640-
Mar 27, 20240.35300.36500.35300.36100.3610-
Mar 26, 20240.33500.35500.33500.35400.3540-
Mar 25, 20240.34900.35100.33300.33500.3350-
Mar 22, 20240.33500.35300.33100.34900.3490-
Mar 21, 20240.33300.33800.32900.33700.3370-
Mar 20, 20240.32500.33300.31800.33300.3330-
Mar 19, 20240.34100.34600.32500.32500.3250-
Mar 18, 20240.37500.37500.34000.34100.3410-
Mar 15, 20240.37200.38500.37200.37500.3750-
Mar 14, 20240.35900.38100.35900.37200.3720-
Mar 13, 20240.36900.37500.35600.36000.3600-
Mar 12, 20240.35700.38700.35400.37000.3700-
Mar 11, 20240.37100.37800.35300.35700.3570-
Mar 8, 20240.38600.38600.36900.37100.3710-
Mar 7, 20240.38600.39500.37800.38600.3860-
Mar 6, 20240.38400.39600.38200.38600.3860-
Mar 5, 20240.39700.39700.38000.38400.3840-
Mar 4, 20240.43000.43000.40000.40000.4000-
Mar 1, 20240.43000.43400.42500.43300.4330-
Feb 29, 20240.41100.43600.41100.42800.4280-
Feb 28, 20240.45100.45100.40700.41100.4110-
Feb 27, 20240.47300.47900.44700.45100.4510-
Feb 26, 20240.44800.48100.42900.47300.4730-
Feb 23, 20240.43000.43800.42800.43100.4310-
Feb 22, 20240.42500.43700.41700.42800.4280-
Feb 21, 20240.44400.45300.40900.43000.4300-