Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Figeac Aero Société Anonyme (1F1.F)

Compare
9.86
+0.32
+(3.35%)
At close: March 14 at 8:00:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20259.5410.059.549.869.86109
Mar 13, 20259.589.689.549.549.54-
Mar 12, 20259.669.689.569.589.58169
Mar 11, 20259.949.949.469.669.66-
Mar 10, 20259.7410.159.749.949.941,870
Mar 7, 20259.489.889.489.889.88300
Mar 6, 20259.629.989.489.489.48-
Mar 5, 20258.469.688.469.629.62586
Mar 4, 20258.168.668.168.468.46-
Mar 3, 20257.868.167.868.168.16100
Feb 28, 20257.767.927.767.867.86-
Feb 27, 20257.907.987.767.767.76-
Feb 26, 20258.088.147.907.907.90-
Feb 25, 20258.068.288.068.088.08-
Feb 24, 20258.248.268.068.068.06-
Feb 21, 20258.308.528.248.248.24-
Feb 20, 20257.968.327.968.308.30-
Feb 19, 20257.688.027.687.967.96-
Feb 18, 20257.667.867.667.687.6880
Feb 17, 20257.627.727.627.727.72-
Feb 14, 20257.487.807.487.727.72616
Feb 13, 20257.607.687.607.687.68-
Feb 12, 20257.647.787.607.607.60-
Feb 11, 20257.727.867.647.647.64-
Feb 10, 20257.747.827.607.727.721,326
Feb 7, 20257.627.707.347.467.46-
Feb 6, 20257.587.747.587.627.62-
Feb 5, 20257.287.687.287.587.58-
Feb 4, 20257.227.407.227.287.2862
Feb 3, 20256.747.246.747.227.22-
Jan 31, 20256.646.826.646.746.74-
Jan 30, 20256.566.706.566.646.64-
Jan 29, 20256.166.566.166.566.56-
Jan 28, 20256.146.306.146.166.1622
Jan 27, 20256.386.386.146.146.1415
Jan 24, 20256.046.186.046.106.10-
Jan 23, 20255.906.085.906.046.04-
Jan 22, 20256.006.066.006.046.04-
Jan 21, 20256.026.166.006.006.0097
Jan 20, 20255.966.125.966.026.02-
Jan 17, 20255.966.065.965.965.96-
Jan 16, 20255.966.045.965.965.96-
Jan 15, 20255.886.025.885.965.96-
Jan 14, 20255.865.965.865.885.88-
Jan 13, 20255.966.085.865.865.864
Jan 10, 20255.885.985.885.965.96-
Jan 9, 20255.926.025.885.885.88-
Jan 8, 20255.845.965.845.925.92-
Jan 7, 20255.886.065.845.845.8485
Jan 6, 20255.885.945.885.925.92-
Jan 3, 20255.885.965.885.885.88-
Jan 2, 20255.845.965.845.885.88-
Dec 30, 20245.805.905.805.905.90-
Dec 27, 20245.785.865.785.805.80-
Dec 23, 20245.845.885.805.805.80175
Dec 20, 20245.825.925.705.845.84-
Dec 19, 20245.845.845.805.825.82-
Dec 18, 20245.645.865.645.845.84416
Dec 17, 20245.765.765.645.645.64-
Dec 16, 20245.765.785.765.765.76-
Dec 13, 20245.725.785.725.765.76-
Dec 12, 20245.365.765.365.725.72-
Dec 11, 20245.345.445.345.365.36-
Dec 10, 20245.425.465.345.345.34-
Dec 9, 20245.365.465.365.425.42-
Dec 6, 20245.445.505.365.365.36-
Dec 5, 20245.545.545.445.445.44-
Dec 4, 20245.565.565.465.545.54-
Dec 3, 20245.605.665.565.565.56-
Dec 2, 20245.705.705.605.605.60-
Nov 29, 20245.665.805.665.705.70127
Nov 28, 20245.585.705.585.665.66-
Nov 27, 20245.705.705.585.585.58-
Nov 26, 20245.685.745.685.705.70-
Nov 25, 20245.625.765.625.685.68-
Nov 22, 20245.725.725.625.625.62-
Nov 21, 20245.725.765.665.665.66-
Nov 20, 20245.505.825.505.725.72-
Nov 19, 20245.505.585.505.505.50-
Nov 18, 20245.585.625.505.505.50-
Nov 15, 20245.525.665.525.585.58-
Nov 14, 20245.485.605.485.525.52-
Nov 13, 20245.545.665.485.485.48-
Nov 12, 20245.585.685.545.545.54-
Nov 11, 20245.605.725.585.585.58-
Nov 8, 20245.625.705.605.605.60-
Nov 7, 20245.585.705.585.625.62-
Nov 6, 20245.585.705.585.585.58-
Nov 5, 20245.605.685.585.585.58-
Nov 4, 20245.625.705.605.605.60-
Nov 1, 20245.605.705.605.625.62-
Oct 31, 20245.605.705.605.605.60-
Oct 30, 20245.645.705.605.605.60-
Oct 29, 20245.605.685.605.645.64-
Oct 28, 20245.625.685.605.605.60-
Oct 25, 20245.645.745.625.625.62-
Oct 24, 20245.625.765.625.645.64-
Oct 23, 20245.605.685.605.625.62-
Oct 22, 20245.525.665.525.605.60-
Oct 21, 20245.565.645.525.525.52-
Oct 18, 20245.525.625.525.565.56-
Oct 17, 20245.665.685.525.525.52-
Oct 16, 20245.605.705.605.665.66-
Oct 15, 20245.605.705.605.605.60-
Oct 14, 20245.725.745.605.605.60-
Oct 11, 20245.585.725.585.725.72-
Oct 10, 20245.505.685.505.585.58-
Oct 9, 20245.625.685.505.505.50-
Oct 8, 20245.525.625.525.625.62-
Oct 7, 20245.545.685.525.525.52100
Oct 4, 20245.505.625.505.545.54-
Oct 3, 20245.705.785.645.645.64-
Oct 2, 20245.685.805.685.705.70-
Oct 1, 20245.745.845.685.685.68-
Sep 30, 20245.645.805.645.745.74-
Sep 27, 20245.705.725.645.645.64-
Sep 26, 20245.585.805.585.705.70-
Sep 25, 20245.825.865.585.585.58-
Sep 24, 20245.765.885.765.825.82-
Sep 23, 20245.785.845.765.765.76-
Sep 20, 20245.665.825.665.785.78-
Sep 19, 20245.505.685.505.665.66-
Sep 18, 20245.445.605.445.505.50-
Sep 17, 20245.465.565.445.445.44-
Sep 16, 20245.425.585.425.465.46-
Sep 13, 20245.485.525.425.425.42-
Sep 12, 20245.465.585.465.485.48-
Sep 11, 20245.565.565.465.465.46-
Sep 10, 20245.525.645.525.565.56-
Sep 9, 20245.505.605.505.525.52-
Sep 6, 20245.485.605.485.505.50-
Sep 5, 20245.765.765.485.485.48-
Sep 4, 20245.705.765.705.765.76-
Sep 3, 20245.645.725.645.705.70-
Sep 2, 20245.665.765.645.645.64-
Aug 30, 20245.585.745.585.665.66-
Aug 29, 20245.565.645.565.585.58-
Aug 28, 20245.585.645.565.565.56-
Aug 27, 20245.665.725.585.585.58100
Aug 26, 20245.605.725.605.705.70-
Aug 23, 20245.585.685.585.665.66-
Aug 22, 20245.565.685.565.685.68-
Aug 21, 20245.545.645.545.645.64-
Aug 20, 20245.485.585.485.585.58-
Aug 19, 20245.525.605.525.585.58-
Aug 16, 20245.485.605.485.585.58-
Aug 15, 20245.545.625.545.625.62-
Aug 14, 20245.625.705.625.665.66-
Aug 13, 20245.545.725.545.725.72-
Aug 12, 20245.645.645.645.645.64-
Aug 9, 20245.625.725.625.705.70-
Aug 8, 20245.625.685.625.685.68-
Aug 7, 20245.565.705.565.685.68-
Aug 6, 20245.525.665.505.665.66-
Aug 5, 20245.785.785.325.485.48-
Aug 2, 20245.926.025.925.965.96-
Aug 1, 20245.946.065.946.046.04-
Jul 31, 20245.966.105.966.046.04-
Jul 30, 20246.006.066.006.066.06-
Jul 29, 20245.926.045.926.026.02-
Jul 26, 20245.786.005.785.985.98-
Jul 25, 20245.765.825.765.825.82-
Jul 24, 20245.705.825.705.825.82-
Jul 23, 20245.745.865.745.785.78-
Jul 22, 20245.585.805.585.805.80-
Jul 19, 20245.545.665.545.665.66-
Jul 18, 20245.685.685.645.645.64-
Jul 17, 20245.705.705.685.685.68-
Jul 16, 20245.705.725.705.725.72-
Jul 15, 20245.685.725.665.725.72-
Jul 12, 20245.685.725.665.705.70-
Jul 11, 20245.725.725.625.625.62-
Jul 10, 20245.745.865.725.805.8010
Jul 9, 20245.845.845.745.745.74-
Jul 8, 20245.605.745.605.745.74-
Jul 5, 20245.905.905.625.625.62-
Jul 4, 20245.925.925.865.865.86-
Jul 3, 20245.985.985.865.945.94-
Jul 2, 20245.785.985.785.985.98-
Jul 1, 20245.525.785.445.765.76150
Jun 28, 20245.525.585.385.385.38-
Jun 27, 20245.245.465.245.465.46-
Jun 26, 20245.305.345.285.285.28-
Jun 25, 20245.325.325.305.305.30-
Jun 24, 20245.365.385.325.325.32-
Jun 21, 20245.425.425.385.405.40-
Jun 20, 20245.465.465.385.405.40-
Jun 19, 20245.365.465.365.465.46-
Jun 18, 20245.345.425.345.365.36-
Jun 17, 20245.905.905.225.305.30200
Jun 14, 20246.106.105.525.525.52-
Jun 13, 20246.146.226.146.146.14-
Jun 12, 20246.146.186.066.186.18-
Jun 11, 20246.386.606.086.126.12112
Jun 10, 20246.706.706.386.446.44150
Jun 7, 20246.586.646.586.626.62-
Jun 6, 20246.506.626.506.626.62-
Jun 5, 20246.446.546.446.546.54-
Jun 4, 20246.646.646.486.486.48-
Jun 3, 20246.746.786.626.626.6215
May 31, 20246.706.786.706.746.74-
May 30, 20246.726.826.686.746.74387
May 29, 20246.666.746.666.746.74-
May 28, 20246.686.746.686.706.70-
May 27, 20246.546.546.546.546.54-
May 24, 20246.486.526.486.506.50-
May 23, 20246.426.686.426.506.50-
May 22, 20246.466.526.466.466.46-
May 21, 20246.546.686.486.506.50103
May 20, 20246.546.586.526.526.52-
May 17, 20246.546.626.546.566.56-
May 16, 20246.566.626.466.606.60-
May 15, 20246.446.606.446.586.58750
May 14, 20246.126.406.126.406.40500
May 13, 20246.066.126.066.126.12-
May 10, 20246.066.106.046.106.10-
May 9, 20246.066.066.026.026.02-
May 8, 20245.986.025.986.026.02-
May 7, 20246.006.025.985.985.98-
May 6, 20245.906.005.906.006.00-
May 3, 20245.965.985.945.965.96-
May 2, 20245.945.945.925.945.94-
Apr 30, 20245.865.965.865.965.96-
Apr 29, 20245.825.885.825.885.88-
Apr 26, 20245.825.865.825.825.82-
Apr 25, 20245.825.865.805.865.86-
Apr 24, 20245.765.805.665.805.80-
Apr 23, 20245.605.705.605.705.70-
Apr 22, 20245.225.505.225.505.50-
Apr 19, 20245.665.665.305.305.30-
Apr 18, 20245.605.725.605.625.62100
Apr 17, 20245.585.645.585.645.64-
Apr 16, 20245.625.645.605.645.64-
Apr 15, 20245.725.725.665.665.66-
Apr 12, 20245.725.765.725.725.72-
Apr 11, 20245.665.785.665.785.78-
Apr 10, 20245.665.685.665.685.68-
Apr 9, 20245.685.825.685.685.689
Apr 8, 20245.685.725.685.725.72-
Apr 5, 20245.585.645.545.645.64-
Apr 4, 20245.585.645.585.605.60-
Apr 3, 20245.565.585.565.585.58-
Apr 2, 20245.545.585.545.585.58-
Mar 28, 20245.565.565.545.565.56-
Mar 27, 20245.565.585.545.545.54-
Mar 26, 20245.585.625.525.585.58-
Mar 25, 20245.405.525.405.525.52-
Mar 22, 20245.465.465.425.425.42-
Mar 21, 20245.485.485.485.485.48-
Mar 20, 20245.505.525.425.425.42-
Mar 19, 20245.445.505.425.485.48-
Mar 18, 20245.525.525.445.465.46-
Mar 15, 20245.545.545.485.485.48205
Mar 14, 20245.485.505.485.485.48-

Related Tickers

LATBS.PA Latecoere SA
2.1000
0.00%
 
0IXT.IL Latécoère S.A.
0.0179
+3.47%
 
LAT.PA Latécoère S.A.
0.0176
+2.33%
 
1DD.F Tonner Drones S.A.
0.0218
-21.01%
 
SAABBs.XC
 
FMNB.BE Leonardo SpA
47.48
+7.08%
 
ALTD.PA Tonner Drones S.A.
0.0234
-14.60%
 
FINMF Leonardo S.p.a.
51.70
-0.29%
 
AM.PA Dassault Aviation société anonyme
307.80
+5.70%
 
RHM.F Rheinmetall AG
1,370.50
+4.94%